Singapore markets closed

Frequency Therapeutics, Inc. (FREQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.80+0.16 (+1.66%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREQ210716C000025002021-05-10 1:17PM EDT2.507.907.007.700.00-17295.31%
FREQ210716C000050002021-06-01 10:21AM EDT5.004.004.605.200.00-17178.91%
FREQ210716C000075002021-06-21 11:54AM EDT7.502.252.452.800.00-546127.73%
FREQ210716C000100002021-06-23 10:09AM EDT10.000.700.550.80+0.05+7.69%201,09176.17%
FREQ210716C000125002021-06-23 9:39AM EDT12.500.150.150.20+0.05+50.00%138187.50%
FREQ210716C000150002021-06-22 12:24PM EDT15.000.050.050.100.00-2731103.91%
FREQ210716C000175002021-06-22 12:53PM EDT17.500.050.000.100.00-13405121.88%
FREQ210716C000200002021-06-21 9:30AM EDT20.000.050.000.050.00-1220128.13%
FREQ210716C000225002021-05-19 11:42AM EDT22.500.160.000.300.00-167196.09%
FREQ210716C000250002021-06-14 12:43PM EDT25.000.050.000.200.00-1224198.44%
FREQ210716C000300002021-05-17 3:19PM EDT30.000.100.000.250.00-176235.55%
FREQ210716C000350002021-05-10 12:21PM EDT35.000.230.000.300.00-140267.19%
FREQ210716C000400002021-04-08 10:16AM EDT40.000.550.000.400.00-40302.34%
FREQ210716C000450002021-06-03 3:08PM EDT45.000.050.000.250.00-170296.09%
FREQ210716C000500002021-05-26 10:45AM EDT50.000.050.000.250.00-15131310.94%
FREQ210716C000550002021-06-09 12:15PM EDT55.000.070.000.200.00-11,105314.06%
FREQ210716C000600002021-05-24 3:32PM EDT60.000.300.000.250.00-2026335.94%
FREQ210716C000650002021-03-25 9:52AM EDT65.000.200.000.500.00-22387.50%
FREQ210716C000700002021-04-08 9:47AM EDT70.000.300.000.250.00-15357.03%
FREQ210716C000750002021-03-29 10:58AM EDT75.000.500.000.400.00-828392.97%
FREQ210716C000800002021-04-08 9:47AM EDT80.000.250.000.300.00-363384.77%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FREQ210716P000025002021-06-09 9:51AM EDT2.500.150.000.050.00-138262.50%
FREQ210716P000050002021-06-14 10:14AM EDT5.000.180.000.100.00-10107154.69%
FREQ210716P000075002021-06-22 2:26PM EDT7.500.150.100.150.00-664391.02%
FREQ210716P000100002021-06-18 3:58PM EDT10.001.110.601.000.00-126368.75%
FREQ210716P000125002021-06-18 11:39AM EDT12.503.002.553.300.00-215195.12%
FREQ210716P000150002021-06-18 12:28PM EDT15.005.104.805.400.00-5109131.64%
FREQ210716P000175002021-06-17 11:20AM EDT17.507.557.308.000.00-140180.47%
FREQ210716P000200002021-06-17 10:18AM EDT20.0010.009.7010.500.00-10120207.03%
FREQ210716P000225002021-06-07 1:13PM EDT22.5013.0012.2013.000.00-11,009228.91%
FREQ210716P000250002021-06-15 3:02PM EDT25.0015.6514.8015.400.00-5129226.95%
FREQ210716P000300002021-04-07 10:29AM EDT30.0019.8019.4020.200.00-1415100.00%
FREQ210716P000350002021-06-22 9:30AM EDT35.0025.2024.7025.500.00-170305.47%
FREQ210716P000400002021-04-13 10:09AM EDT40.0029.5031.6032.400.00-517528.91%
FREQ210716P000450002021-04-13 10:09AM EDT45.0034.5536.6037.400.00-5121550.20%
FREQ210716P000600002021-02-23 11:36AM EDT60.0030.5051.0052.200.00-58555.08%
FREQ210716P000650002021-02-23 11:36AM EDT65.0034.0056.0057.200.00-3101568.36%
FREQ210716P000700002021-02-23 11:39AM EDT70.0038.2061.0062.200.00--300580.27%
FREQ210716P000750002021-05-05 10:49AM EDT75.0064.3565.5066.500.00-10512.89%
FREQ210716P000800002021-03-23 12:58PM EDT80.0071.2069.3070.200.00-100200.00%