Singapore markets close in 6 hours 43 minutes

Franklin Rising Dividends Fund (FRDRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
93.58+0.13 (+0.14%)
At close: 08:01PM EDT
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202493.5893.5893.5893.5893.58-
17 Jun 202493.4593.4593.4593.4593.45-
14 Jun 202492.7792.7792.7792.7792.77-
13 Jun 202493.1093.1093.1093.1093.10-
12 Jun 202493.2793.2793.2793.2793.27-
11 Jun 202493.0193.0193.0193.0193.01-
10 Jun 202493.0393.0393.0393.0393.03-
07 Jun 202492.8092.8092.8092.8092.80-
06 Jun 202492.8892.8892.8892.8892.88-
05 Jun 202492.8492.8492.8492.8492.84-
04 Jun 202492.1992.1992.1992.1992.19-
03 Jun 202491.9991.9991.9991.9991.99-
31 May 202492.3792.3792.3792.3792.37-
30 May 202491.3791.3791.3791.3791.37-
29 May 202491.3591.3591.3591.3591.35-
28 May 202492.3192.3192.3192.3192.31-
24 May 202493.1493.1493.1493.1493.14-
23 May 202492.7992.7992.7992.7992.79-
22 May 202493.9193.9193.9193.9193.91-
21 May 202493.7293.7293.7293.7293.72-
20 May 202493.6793.6793.6793.6793.67-
17 May 202493.7693.7693.7693.7693.76-
16 May 202493.6693.6693.6693.6693.66-
15 May 202493.4693.4693.4693.4693.46-
14 May 202492.6992.6992.6992.6992.69-
13 May 202492.6592.6592.6592.6592.65-
10 May 202492.8792.8792.8792.8792.87-
09 May 202492.5392.5392.5392.5392.53-
08 May 202491.9591.9591.9591.9591.95-
07 May 202491.9291.9291.9291.9291.92-
06 May 202491.4591.4591.4591.4591.45-
03 May 202490.8990.8990.8990.8990.89-
02 May 202490.2390.2390.2390.2390.23-
01 May 202489.9689.9689.9689.9689.96-
30 Apr 202490.2890.2890.2890.2890.28-
29 Apr 202491.2291.2291.2291.2291.22-
26 Apr 202491.2791.2791.2791.2791.27-
25 Apr 202491.2091.2091.2091.2091.20-
24 Apr 202491.5091.5091.5091.5091.50-
23 Apr 202491.4091.4091.4091.4091.40-
22 Apr 202490.7890.7890.7890.7890.78-
22 Apr 20240.17 Dividend
19 Apr 202490.3790.3790.3790.3790.20-
18 Apr 202490.1990.1990.1990.1990.02-
17 Apr 202490.3690.3690.3690.3690.19-
16 Apr 202490.5290.5290.5290.5290.35-
15 Apr 202490.5590.5590.5590.5590.38-
12 Apr 202491.1891.1891.1891.1891.01-
11 Apr 202492.3992.3992.3992.3992.22-
10 Apr 202492.3992.3992.3992.3992.22-
09 Apr 202493.4993.4993.4993.4993.31-
08 Apr 202493.1593.1593.1593.1592.97-
05 Apr 202493.2393.2393.2393.2393.05-
04 Apr 202492.3892.3892.3892.3892.21-
03 Apr 202493.2293.2293.2293.2293.04-
02 Apr 202493.4493.4493.4493.4493.26-
01 Apr 202494.2194.2194.2194.2194.03-
28 Mar 202494.6794.6794.6794.6794.49-
27 Mar 202494.4294.4294.4294.4294.24-
26 Mar 202493.3193.3193.3193.3193.13-
25 Mar 202493.2893.2893.2893.2893.10-
22 Mar 202493.9193.9193.9193.9193.73-
21 Mar 202494.3294.3294.3294.3294.14-
20 Mar 202494.1294.1294.1294.1293.94-
19 Mar 202493.8093.8093.8093.8093.62-
18 Mar 202493.1493.1493.1493.1492.96-
15 Mar 202493.1393.1393.1393.1392.95-
14 Mar 202493.5693.5693.5693.5693.38-
13 Mar 202493.5993.5993.5993.5993.41-
12 Mar 202493.5793.5793.5793.5793.39-
11 Mar 202492.9492.9492.9492.9492.77-
08 Mar 202492.6792.6792.6792.6792.50-
07 Mar 202492.9892.9892.9892.9892.81-
06 Mar 202492.3392.3392.3392.3392.16-
05 Mar 202491.8791.8791.8791.8791.70-
04 Mar 202492.4392.4392.4392.4392.26-
01 Mar 202492.3392.3392.3392.3392.16-
29 Feb 202491.9591.9591.9591.9591.78-
28 Feb 202491.8891.8891.8891.8891.71-
27 Feb 202491.8191.8191.8191.8191.64-
26 Feb 202491.7191.7191.7191.7191.54-
23 Feb 202492.1892.1892.1892.1892.01-
22 Feb 202491.9291.9291.9291.9291.75-
21 Feb 202490.9590.9590.9590.9590.78-
20 Feb 202490.5090.5090.5090.5090.33-
16 Feb 202490.4590.4590.4590.4590.28-
15 Feb 202490.5990.5990.5990.5990.42-
14 Feb 202490.1990.1990.1990.1990.02-
13 Feb 202489.5989.5989.5989.5989.42-
12 Feb 202490.6890.6890.6890.6890.51-
09 Feb 202490.6690.6690.6690.6690.49-
08 Feb 202490.4990.4990.4990.4990.32-
07 Feb 202490.4290.4290.4290.4290.25-
06 Feb 202489.7189.7189.7189.7189.54-
05 Feb 202489.2489.2489.2489.2489.07-
02 Feb 202490.2390.2390.2390.2390.06-
01 Feb 202490.0290.0290.0290.0289.85-
31 Jan 202488.8888.8888.8888.8888.71-
30 Jan 202489.7989.7989.7989.7989.62-
29 Jan 202489.6189.6189.6189.6189.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...