Singapore markets closed

Franklin Rising Dividends Fund (FRDAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
94.32+0.30 (+0.32%)
At close: 08:01PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202494.3294.3294.3294.3294.32-
20 Jun 202494.0294.0294.0294.0294.02-
18 Jun 202493.8893.8893.8893.8893.88-
17 Jun 202493.7593.7593.7593.7593.75-
14 Jun 202493.0693.0693.0693.0693.06-
13 Jun 202493.4093.4093.4093.4093.40-
12 Jun 202493.5793.5793.5793.5793.57-
11 Jun 202493.3093.3093.3093.3093.30-
10 Jun 202493.3293.3293.3293.3293.32-
07 Jun 202493.0893.0893.0893.0893.08-
06 Jun 202493.1793.1793.1793.1793.17-
05 Jun 202493.1293.1293.1293.1293.12-
04 Jun 202492.4792.4792.4792.4792.47-
03 Jun 202492.2692.2692.2692.2692.26-
31 May 202492.6492.6492.6492.6492.64-
30 May 202491.6491.6491.6491.6491.64-
29 May 202491.6291.6291.6291.6291.62-
28 May 202492.5892.5892.5892.5892.58-
24 May 202493.4193.4193.4193.4193.41-
23 May 202493.0693.0693.0693.0693.06-
22 May 202494.1894.1894.1894.1894.18-
21 May 202493.9893.9893.9893.9893.98-
20 May 202493.9493.9493.9493.9493.94-
17 May 202494.0294.0294.0294.0294.02-
16 May 202493.9293.9293.9293.9293.92-
15 May 202493.7293.7293.7293.7293.72-
14 May 202492.9492.9492.9492.9492.94-
13 May 202492.9092.9092.9092.9092.90-
10 May 202493.1293.1293.1293.1293.12-
09 May 202492.7892.7892.7892.7892.78-
08 May 202492.1992.1992.1992.1992.19-
07 May 202492.1692.1692.1692.1692.16-
06 May 202491.6991.6991.6991.6991.69-
03 May 202491.1391.1391.1391.1391.13-
02 May 202490.4790.4790.4790.4790.47-
01 May 202490.1990.1990.1990.1990.19-
30 Apr 202490.5190.5190.5190.5190.51-
29 Apr 202491.4591.4591.4591.4591.45-
26 Apr 202491.5091.5091.5091.5091.50-
25 Apr 202491.4291.4291.4291.4291.42-
24 Apr 202491.7291.7291.7291.7291.72-
23 Apr 202491.6291.6291.6291.6291.62-
22 Apr 202491.0091.0091.0091.0091.00-
22 Apr 20240.284 Dividend
19 Apr 202490.7090.7090.7090.7090.42-
18 Apr 202490.5290.5290.5290.5290.24-
17 Apr 202490.6890.6890.6890.6890.40-
16 Apr 202490.8590.8590.8590.8590.57-
15 Apr 202490.8890.8890.8890.8890.60-
12 Apr 202491.5091.5091.5091.5091.21-
11 Apr 202492.7192.7192.7192.7192.42-
10 Apr 202492.7192.7192.7192.7192.42-
09 Apr 202493.8293.8293.8293.8293.53-
08 Apr 202493.4793.4793.4793.4793.18-
05 Apr 202493.5693.5693.5693.5693.27-
04 Apr 202492.7092.7092.7092.7092.41-
03 Apr 202493.5493.5493.5493.5493.25-
02 Apr 202493.7693.7693.7693.7693.47-
01 Apr 202494.5394.5394.5394.5394.23-
28 Mar 202494.9994.9994.9994.9994.69-
27 Mar 202494.7494.7494.7494.7494.44-
26 Mar 202493.6293.6293.6293.6293.33-
25 Mar 202493.5993.5993.5993.5993.30-
22 Mar 202494.2294.2294.2294.2293.92-
21 Mar 202494.6394.6394.6394.6394.33-
20 Mar 202494.4394.4394.4394.4394.13-
19 Mar 202494.1094.1094.1094.1093.81-
18 Mar 202493.4493.4493.4493.4493.15-
15 Mar 202493.4293.4293.4293.4293.13-
14 Mar 202493.8693.8693.8693.8693.57-
13 Mar 202493.8993.8993.8993.8993.60-
12 Mar 202493.8693.8693.8693.8693.57-
11 Mar 202493.2393.2393.2393.2392.94-
08 Mar 202492.9592.9592.9592.9592.66-
07 Mar 202493.2693.2693.2693.2692.97-
06 Mar 202492.6192.6192.6192.6192.32-
05 Mar 202492.1592.1592.1592.1591.86-
04 Mar 202492.7192.7192.7192.7192.42-
01 Mar 202492.6192.6192.6192.6192.32-
29 Feb 202492.2392.2392.2392.2391.94-
28 Feb 202492.1592.1592.1592.1591.86-
27 Feb 202492.0892.0892.0892.0891.79-
26 Feb 202491.9891.9891.9891.9891.69-
23 Feb 202492.4492.4492.4492.4492.15-
22 Feb 202492.1992.1992.1992.1991.90-
21 Feb 202491.2191.2191.2191.2190.92-
20 Feb 202490.7690.7690.7690.7690.48-
16 Feb 202490.7190.7190.7190.7190.43-
15 Feb 202490.8490.8490.8490.8490.56-
14 Feb 202490.4490.4490.4490.4490.16-
13 Feb 202489.8489.8489.8489.8489.56-
12 Feb 202490.9390.9390.9390.9390.65-
09 Feb 202490.9190.9190.9190.9190.63-
08 Feb 202490.7390.7390.7390.7390.45-
07 Feb 202490.6690.6690.6690.6690.38-
06 Feb 202489.9589.9589.9589.9589.67-
05 Feb 202489.4889.4889.4889.4889.20-
02 Feb 202490.4790.4790.4790.4790.19-
01 Feb 202490.2590.2590.2590.2589.97-
31 Jan 202489.1189.1189.1189.1188.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...