Singapore markets closed

Fast Retailing Co., Ltd. (FRCOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
566.000.00 (0.00%)
At close: 02:55PM EST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022566.00566.00566.00566.00566.00-
30 Nov 2022566.00566.00566.00566.00566.00-
29 Nov 2022566.00566.00566.00566.00566.00-
28 Nov 2022566.00566.00566.00566.00566.00-
25 Nov 2022566.00566.00566.00566.00566.00-
23 Nov 2022566.00566.00566.00566.00566.00-
22 Nov 2022566.00566.00566.00566.00566.00-
21 Nov 2022566.00566.00566.00566.00566.00-
18 Nov 2022566.00566.00566.00566.00566.00-
17 Nov 2022566.00566.00566.00566.00566.00-
16 Nov 2022566.00566.00566.00566.00566.00-
15 Nov 2022566.00566.00566.00566.00566.00-
14 Nov 2022566.00566.00566.00566.00566.00-
11 Nov 2022566.00566.00566.00566.00566.00-
10 Nov 2022566.00566.00566.00566.00566.00-
09 Nov 2022566.00566.00566.00566.00566.00-
08 Nov 2022566.00566.00566.00566.00566.00-
07 Nov 2022566.00566.00566.00566.00566.00-
04 Nov 2022566.00566.00566.00566.00566.00-
03 Nov 2022566.00566.00566.00566.00566.00-
02 Nov 2022566.00566.00566.00566.00566.00-
01 Nov 2022566.00566.00566.00566.00566.00-
31 Oct 2022566.00566.00566.00566.00566.00-
28 Oct 2022566.00566.00566.00566.00566.00-
27 Oct 2022566.00566.00566.00566.00566.00-
26 Oct 2022566.00566.00566.00566.00566.00-
25 Oct 2022566.00566.00566.00566.00566.00100
24 Oct 2022534.20534.20534.20534.20534.20-
21 Oct 2022534.20534.20534.20534.20534.20-
20 Oct 2022534.20534.20534.20534.20534.20-
19 Oct 2022534.20534.20534.20534.20534.20-
18 Oct 2022534.20534.20534.20534.20534.20-
17 Oct 2022534.20534.20534.20534.20534.20-
14 Oct 2022534.20534.20534.20534.20534.20-
13 Oct 2022534.20534.20534.20534.20534.20100
12 Oct 2022549.75549.75549.75549.75549.75100
11 Oct 2022549.75549.75549.75549.75549.75-
10 Oct 2022549.75549.75549.75549.75549.75-
07 Oct 2022549.75549.75549.75549.75549.75-
06 Oct 2022549.75549.75549.75549.75549.75-
05 Oct 2022549.75549.75549.75549.75549.75100
04 Oct 2022568.20568.20568.20568.20568.20-
03 Oct 2022568.20568.20568.20568.20568.20-
30 Sept 2022568.20568.20568.20568.20568.20-
29 Sept 2022568.20568.20568.20568.20568.20-
28 Sept 2022568.20568.20568.20568.20568.20-
27 Sept 2022568.20568.20568.20568.20568.20-
26 Sept 2022568.20568.20568.20568.20568.20-
23 Sept 2022568.20568.20568.20568.20568.20-
22 Sept 2022568.20568.20568.20568.20568.20-
21 Sept 2022568.20568.20568.20568.20568.20-
20 Sept 2022568.20568.20568.20568.20568.20-
19 Sept 2022568.20568.20568.20568.20568.20-
16 Sept 2022568.20568.20568.20568.20568.20-
15 Sept 2022568.20568.20568.20568.20568.20-
14 Sept 2022568.20568.20568.20568.20568.20-
13 Sept 2022568.20568.20568.20568.20568.20-
12 Sept 2022568.20568.20568.20568.20568.20500
09 Sept 2022568.20568.20568.20568.20568.20100
08 Sept 2022569.00569.00569.00569.00569.00-
07 Sept 2022545.89569.00545.73569.00569.00100
06 Sept 2022565.01565.01565.01565.01565.01-
02 Sept 2022565.01565.01565.01565.01565.01-
01 Sept 2022565.01565.01565.01565.01565.01400
31 Aug 2022583.04583.04583.00583.00583.00100
30 Aug 2022608.00608.00608.00608.00608.00-
30 Aug 20222.451 Dividend
29 Aug 2022608.00608.00608.00608.00605.55-
26 Aug 2022608.00608.00608.00608.00605.55-
25 Aug 2022608.00608.00608.00608.00605.55-
24 Aug 2022608.00608.00608.00608.00605.55100
23 Aug 2022574.00574.00574.00574.00571.69-
22 Aug 2022574.00574.00574.00574.00571.69-
19 Aug 2022574.00574.00574.00574.00571.69-
18 Aug 2022574.00574.00574.00574.00571.69-
17 Aug 2022574.00574.00574.00574.00571.69-
16 Aug 2022574.00574.00574.00574.00571.69-
15 Aug 2022574.00574.00574.00574.00571.69-
12 Aug 2022574.00574.00574.00574.00571.69-
11 Aug 2022574.00574.00574.00574.00571.69-
10 Aug 2022574.00574.00574.00574.00571.69-
09 Aug 2022574.00574.00574.00574.00571.69-
08 Aug 2022574.00574.00574.00574.00571.69-
05 Aug 2022574.00574.00574.00574.00571.69-
04 Aug 2022574.00574.00574.00574.00571.69-
03 Aug 2022574.00574.00574.00574.00571.69-
02 Aug 2022574.00574.00574.00574.00571.69-
01 Aug 2022574.00574.00574.00574.00571.69-
29 Jul 2022574.00574.00574.00574.00571.69-
28 Jul 2022574.00574.00574.00574.00571.69-
27 Jul 2022574.00574.00574.00574.00571.69-
26 Jul 2022574.00574.00574.00574.00571.69500
25 Jul 2022574.00574.00574.00574.00571.69700
22 Jul 2022564.30564.30564.30564.30562.03-
21 Jul 2022564.30564.30564.30564.30562.03700
20 Jul 2022564.30564.30564.30564.30562.03500
19 Jul 2022564.30564.30564.30564.30562.03100
18 Jul 2022564.30564.30564.30564.30562.03-
15 Jul 2022536.87564.30536.87564.30562.03100
14 Jul 2022515.50520.24515.50520.24518.14100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...