Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 Mar 2023 | 205.96 | 205.96 | 205.96 | 205.96 | 205.96 | - |
28 Mar 2023 | 205.96 | 205.96 | 205.96 | 205.96 | 205.96 | - |
27 Mar 2023 | 205.96 | 205.96 | 205.96 | 205.96 | 205.96 | - |
24 Mar 2023 | 205.96 | 205.96 | 205.96 | 205.96 | 205.96 | - |
23 Mar 2023 | 205.96 | 205.96 | 205.96 | 205.96 | 205.96 | - |
22 Mar 2023 | 205.96 | 205.96 | 205.96 | 205.96 | 205.96 | - |
21 Mar 2023 | 205.96 | 205.96 | 205.96 | 205.96 | 205.96 | - |
20 Mar 2023 | 205.96 | 205.96 | 205.96 | 205.96 | 205.96 | - |
17 Mar 2023 | 205.96 | 205.96 | 205.96 | 205.96 | 205.96 | 100 |
16 Mar 2023 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | - |
15 Mar 2023 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | 1,500 |
14 Mar 2023 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | - |
13 Mar 2023 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | - |
10 Mar 2023 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | - |
09 Mar 2023 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | - |
08 Mar 2023 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | - |
07 Mar 2023 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | - |
06 Mar 2023 | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | - |
03 Mar 2023 | 205.44 | 207.25 | 205.44 | 207.25 | 207.25 | 100 |
02 Mar 2023 | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | - |
01 Mar 2023 | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | - |
28 Feb 2023 | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | - |
27 Feb 2023 | 576.82 | 576.82 | 576.82 | 576.82 | 576.82 | - |
27 Feb 2023 | 0.843 Dividend | |||||
27 Feb 2023 | 3:1 Stock split | |||||
24 Feb 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
23 Feb 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
22 Feb 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
21 Feb 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
17 Feb 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
16 Feb 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
15 Feb 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
14 Feb 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
13 Feb 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
10 Feb 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
09 Feb 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
08 Feb 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
07 Feb 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
06 Feb 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
03 Feb 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | 1,200 |
02 Feb 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
01 Feb 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
31 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
30 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
27 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
26 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
25 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
24 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
23 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
20 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
19 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
18 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
17 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
13 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
12 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
11 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
10 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
09 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
06 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
05 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
04 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
03 Jan 2023 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
30 Dec 2022 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
29 Dec 2022 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
28 Dec 2022 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
27 Dec 2022 | 192.27 | 192.27 | 192.27 | 192.27 | 191.43 | - |
23 Dec 2022 | 192.30 | 192.30 | 192.27 | 192.27 | 191.43 | 300 |
22 Dec 2022 | 206.72 | 206.72 | 206.72 | 206.72 | 205.81 | - |
21 Dec 2022 | 206.72 | 206.72 | 206.72 | 206.72 | 205.81 | - |
20 Dec 2022 | 206.72 | 206.72 | 206.72 | 206.72 | 205.81 | - |
19 Dec 2022 | 206.72 | 206.72 | 206.72 | 206.72 | 205.81 | - |
16 Dec 2022 | 206.72 | 206.72 | 206.72 | 206.72 | 205.81 | - |
15 Dec 2022 | 206.72 | 206.72 | 206.72 | 206.72 | 205.81 | 300 |
14 Dec 2022 | 203.33 | 203.33 | 203.33 | 203.33 | 202.44 | - |
13 Dec 2022 | 203.33 | 203.33 | 203.33 | 203.33 | 202.44 | - |
12 Dec 2022 | 203.33 | 203.33 | 203.33 | 203.33 | 202.44 | - |
09 Dec 2022 | 205.01 | 205.01 | 203.33 | 203.33 | 202.44 | 300 |
08 Dec 2022 | 202.33 | 202.33 | 202.33 | 202.33 | 201.45 | - |
07 Dec 2022 | 202.33 | 202.33 | 202.33 | 202.33 | 201.45 | - |
06 Dec 2022 | 202.33 | 202.33 | 202.33 | 202.33 | 201.45 | 300 |
05 Dec 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
02 Dec 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
01 Dec 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
30 Nov 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
29 Nov 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
28 Nov 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
25 Nov 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
23 Nov 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
22 Nov 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
21 Nov 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
18 Nov 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
17 Nov 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
16 Nov 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
15 Nov 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
14 Nov 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
11 Nov 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
10 Nov 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
09 Nov 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
08 Nov 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
07 Nov 2022 | 188.67 | 188.67 | 188.67 | 188.67 | 187.84 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |