Singapore markets closed

Fast Retailing Co., Ltd. (FRCOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
574.000.00 (0.00%)
As of 09:30AM EDT. Market open.
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 2022574.00574.00574.00574.00574.00-
10 Aug 2022574.00574.00574.00574.00574.00-
09 Aug 2022574.00574.00574.00574.00574.00-
08 Aug 2022574.00574.00574.00574.00574.00-
05 Aug 2022574.00574.00574.00574.00574.00-
04 Aug 2022574.00574.00574.00574.00574.00-
03 Aug 2022574.00574.00574.00574.00574.00-
02 Aug 2022574.00574.00574.00574.00574.00-
01 Aug 2022574.00574.00574.00574.00574.00-
29 Jul 2022574.00574.00574.00574.00574.00-
28 Jul 2022574.00574.00574.00574.00574.00-
27 Jul 2022574.00574.00574.00574.00574.00-
26 Jul 2022574.00574.00574.00574.00574.00500
25 Jul 2022574.00574.00574.00574.00574.00700
22 Jul 2022564.30564.30564.30564.30564.30-
21 Jul 2022564.30564.30564.30564.30564.30700
20 Jul 2022564.30564.30564.30564.30564.30500
19 Jul 2022564.30564.30564.30564.30564.30100
18 Jul 2022564.30564.30564.30564.30564.30-
15 Jul 2022536.87564.30536.87564.30564.30100
14 Jul 2022515.50520.24515.50520.24520.24100
13 Jul 2022496.00499.01496.00499.01499.01600
12 Jul 2022498.00498.00498.00498.00498.00-
11 Jul 2022498.00498.00498.00498.00498.00-
08 Jul 2022498.00498.00498.00498.00498.00-
07 Jul 2022498.00498.00498.00498.00498.00-
06 Jul 2022498.04498.04498.00498.00498.00500
05 Jul 2022520.00520.00520.00520.00520.00-
01 Jul 2022520.00520.00520.00520.00520.00-
30 Jun 2022520.00520.00520.00520.00520.00-
29 Jun 2022520.04520.04520.00520.00520.00100
28 Jun 2022528.00528.00528.00528.00528.00-
27 Jun 2022528.00528.00528.00528.00528.00-
24 Jun 2022528.00528.00528.00528.00528.00100
23 Jun 2022502.82502.82502.82502.82502.82-
22 Jun 2022502.82502.82502.82502.82502.82300
21 Jun 2022502.82502.82502.82502.82502.82-
17 Jun 2022502.82502.82502.82502.82502.82-
16 Jun 2022502.82502.82502.82502.82502.822,200
15 Jun 2022523.71523.71523.71523.71523.71-
14 Jun 2022523.71523.71523.71523.71523.71-
13 Jun 2022523.71523.71523.71523.71523.71-
10 Jun 2022523.71523.71523.71523.71523.71-
09 Jun 2022523.71523.71523.71523.71523.71-
08 Jun 2022523.71523.71523.71523.71523.71-
07 Jun 2022523.71523.71523.71523.71523.71-
06 Jun 2022523.71523.71523.71523.71523.71100
03 Jun 2022490.50490.50490.50490.50490.50-
02 Jun 2022490.50490.50490.50490.50490.50100
01 Jun 2022464.50464.50464.50464.50464.50-
31 May 2022464.50464.50464.50464.50464.50-
27 May 2022464.50464.50464.50464.50464.50-
26 May 2022464.50464.50464.50464.50464.50-
25 May 2022464.58464.58464.50464.50464.50100
24 May 2022454.02454.02454.02454.02454.02-
23 May 2022454.02454.02454.02454.02454.02-
20 May 2022454.02454.02454.02454.02454.02-
19 May 2022454.02454.02454.02454.02454.02-
18 May 2022454.02454.02454.02454.02454.02-
17 May 2022454.02454.02454.02454.02454.02-
16 May 2022454.02454.02454.02454.02454.02-
13 May 2022454.02454.02454.02454.02454.02-
12 May 2022454.02454.02454.02454.02454.02-
11 May 2022454.02454.02454.02454.02454.02100
10 May 2022458.00458.00458.00458.00458.00-
09 May 2022458.00458.00458.00458.00458.00-
06 May 2022458.00458.00458.00458.00458.00-
05 May 2022458.00458.00458.00458.00458.00-
04 May 2022458.00458.00458.00458.00458.00-
03 May 2022458.00458.00458.00458.00458.00-
02 May 2022458.00458.00458.00458.00458.00-
29 Apr 2022458.00458.00458.00458.00458.00-
28 Apr 2022460.50460.50458.00458.00458.00100
27 Apr 2022477.00477.00477.00477.00477.00300
26 Apr 2022477.00477.00477.00477.00477.00100
25 Apr 2022466.54466.54466.54466.54466.54-
22 Apr 2022466.54466.54466.54466.54466.54-
21 Apr 2022466.54466.54466.54466.54466.54-
20 Apr 2022466.54466.54466.54466.54466.54-
19 Apr 2022466.54466.54466.54466.54466.54-
18 Apr 2022466.54466.54466.54466.54466.54-
14 Apr 2022480.00480.00466.54466.54466.54100
13 Apr 2022478.00478.00478.00478.00478.00-
12 Apr 2022478.00478.00478.00478.00478.00-
11 Apr 2022478.00478.00478.00478.00478.00-
08 Apr 2022478.00478.00478.00478.00478.00100
07 Apr 2022486.92486.92486.92486.92486.92100
06 Apr 2022520.00520.00520.00520.00520.00-
05 Apr 2022520.00520.00520.00520.00520.00-
04 Apr 2022520.00520.00520.00520.00520.00-
01 Apr 2022520.00520.00520.00520.00520.00-
31 Mar 2022520.00520.00520.00520.00520.00300
30 Mar 2022520.00520.00520.00520.00520.00-
29 Mar 2022520.00520.00520.00520.00520.00-
28 Mar 2022520.00520.00520.00520.00520.00-
25 Mar 2022520.00520.00520.00520.00520.00-
24 Mar 2022520.00520.00520.00520.00520.00-
23 Mar 2022520.08520.08520.00520.00520.00100
22 Mar 2022517.00517.00517.00517.00517.00-
21 Mar 2022517.00517.00517.00517.00517.00100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...