Singapore markets closed

Fast Retailing Co., Ltd. (FRCOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
205.960.00 (0.00%)
As of 10:02AM EDT. Market open.
Time period:
30 Mar 2022 - 30 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 2023205.96205.96205.96205.96205.96-
28 Mar 2023205.96205.96205.96205.96205.96-
27 Mar 2023205.96205.96205.96205.96205.96-
24 Mar 2023205.96205.96205.96205.96205.96-
23 Mar 2023205.96205.96205.96205.96205.96-
22 Mar 2023205.96205.96205.96205.96205.96-
21 Mar 2023205.96205.96205.96205.96205.96-
20 Mar 2023205.96205.96205.96205.96205.96-
17 Mar 2023205.96205.96205.96205.96205.96100
16 Mar 2023207.25207.25207.25207.25207.25-
15 Mar 2023207.25207.25207.25207.25207.251,500
14 Mar 2023207.25207.25207.25207.25207.25-
13 Mar 2023207.25207.25207.25207.25207.25-
10 Mar 2023207.25207.25207.25207.25207.25-
09 Mar 2023207.25207.25207.25207.25207.25-
08 Mar 2023207.25207.25207.25207.25207.25-
07 Mar 2023207.25207.25207.25207.25207.25-
06 Mar 2023207.25207.25207.25207.25207.25-
03 Mar 2023205.44207.25205.44207.25207.25100
02 Mar 2023576.82576.82576.82576.82576.82-
01 Mar 2023576.82576.82576.82576.82576.82-
28 Feb 2023576.82576.82576.82576.82576.82-
27 Feb 2023576.82576.82576.82576.82576.82-
27 Feb 20230.843 Dividend
27 Feb 20233:1 Stock split
24 Feb 2023192.27192.27192.27192.27191.43-
23 Feb 2023192.27192.27192.27192.27191.43-
22 Feb 2023192.27192.27192.27192.27191.43-
21 Feb 2023192.27192.27192.27192.27191.43-
17 Feb 2023192.27192.27192.27192.27191.43-
16 Feb 2023192.27192.27192.27192.27191.43-
15 Feb 2023192.27192.27192.27192.27191.43-
14 Feb 2023192.27192.27192.27192.27191.43-
13 Feb 2023192.27192.27192.27192.27191.43-
10 Feb 2023192.27192.27192.27192.27191.43-
09 Feb 2023192.27192.27192.27192.27191.43-
08 Feb 2023192.27192.27192.27192.27191.43-
07 Feb 2023192.27192.27192.27192.27191.43-
06 Feb 2023192.27192.27192.27192.27191.43-
03 Feb 2023192.27192.27192.27192.27191.431,200
02 Feb 2023192.27192.27192.27192.27191.43-
01 Feb 2023192.27192.27192.27192.27191.43-
31 Jan 2023192.27192.27192.27192.27191.43-
30 Jan 2023192.27192.27192.27192.27191.43-
27 Jan 2023192.27192.27192.27192.27191.43-
26 Jan 2023192.27192.27192.27192.27191.43-
25 Jan 2023192.27192.27192.27192.27191.43-
24 Jan 2023192.27192.27192.27192.27191.43-
23 Jan 2023192.27192.27192.27192.27191.43-
20 Jan 2023192.27192.27192.27192.27191.43-
19 Jan 2023192.27192.27192.27192.27191.43-
18 Jan 2023192.27192.27192.27192.27191.43-
17 Jan 2023192.27192.27192.27192.27191.43-
13 Jan 2023192.27192.27192.27192.27191.43-
12 Jan 2023192.27192.27192.27192.27191.43-
11 Jan 2023192.27192.27192.27192.27191.43-
10 Jan 2023192.27192.27192.27192.27191.43-
09 Jan 2023192.27192.27192.27192.27191.43-
06 Jan 2023192.27192.27192.27192.27191.43-
05 Jan 2023192.27192.27192.27192.27191.43-
04 Jan 2023192.27192.27192.27192.27191.43-
03 Jan 2023192.27192.27192.27192.27191.43-
30 Dec 2022192.27192.27192.27192.27191.43-
29 Dec 2022192.27192.27192.27192.27191.43-
28 Dec 2022192.27192.27192.27192.27191.43-
27 Dec 2022192.27192.27192.27192.27191.43-
23 Dec 2022192.30192.30192.27192.27191.43300
22 Dec 2022206.72206.72206.72206.72205.81-
21 Dec 2022206.72206.72206.72206.72205.81-
20 Dec 2022206.72206.72206.72206.72205.81-
19 Dec 2022206.72206.72206.72206.72205.81-
16 Dec 2022206.72206.72206.72206.72205.81-
15 Dec 2022206.72206.72206.72206.72205.81300
14 Dec 2022203.33203.33203.33203.33202.44-
13 Dec 2022203.33203.33203.33203.33202.44-
12 Dec 2022203.33203.33203.33203.33202.44-
09 Dec 2022205.01205.01203.33203.33202.44300
08 Dec 2022202.33202.33202.33202.33201.45-
07 Dec 2022202.33202.33202.33202.33201.45-
06 Dec 2022202.33202.33202.33202.33201.45300
05 Dec 2022188.67188.67188.67188.67187.84-
02 Dec 2022188.67188.67188.67188.67187.84-
01 Dec 2022188.67188.67188.67188.67187.84-
30 Nov 2022188.67188.67188.67188.67187.84-
29 Nov 2022188.67188.67188.67188.67187.84-
28 Nov 2022188.67188.67188.67188.67187.84-
25 Nov 2022188.67188.67188.67188.67187.84-
23 Nov 2022188.67188.67188.67188.67187.84-
22 Nov 2022188.67188.67188.67188.67187.84-
21 Nov 2022188.67188.67188.67188.67187.84-
18 Nov 2022188.67188.67188.67188.67187.84-
17 Nov 2022188.67188.67188.67188.67187.84-
16 Nov 2022188.67188.67188.67188.67187.84-
15 Nov 2022188.67188.67188.67188.67187.84-
14 Nov 2022188.67188.67188.67188.67187.84-
11 Nov 2022188.67188.67188.67188.67187.84-
10 Nov 2022188.67188.67188.67188.67187.84-
09 Nov 2022188.67188.67188.67188.67187.84-
08 Nov 2022188.67188.67188.67188.67187.84-
07 Nov 2022188.67188.67188.67188.67187.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...