Singapore markets open in 8 hours 10 minutes

First Republic Bank (FRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.85-0.01 (-0.00%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220715C001900002022-06-06 10:12AM EDT2022-07-150.150.004.800.00--1110.28%
FRC220819C001900002022-04-22 3:42PM EDT2022-08-192.050.004.800.00-112061.77%
FRC221118C001900002022-06-09 12:09PM EDT2022-11-182.151.154.700.00--546.44%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220819P001900002022-01-18 1:05AM EDT2022-08-1912.5022.6026.400.00--00.00%