Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,806.60 -12.23 (-0.32%) Dow
30,888.84 -140.47 (-0.45%) Nasdaq
11,120.25 -57.64 (-0.52%) BTC-USD
19,161.04 -857.36 (-4.28%) CMC Crypto 200
411.36 -20.11 (-4.66%)
First Republic Bank (FRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:190.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRC220715C00190000 | 2022-06-06 10:12AM EDT | 2022-07-15 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.28% |
| FRC220819C00190000 | 2022-04-22 3:42PM EDT | 2022-08-19 | 2.05 | 0.00 | 4.80 | 0.00 | - | 11 | 20 | 61.77% |
| FRC221118C00190000 | 2022-06-09 12:09PM EDT | 2022-11-18 | 2.15 | 1.15 | 4.70 | 0.00 | - | - | 5 | 46.44% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRC220819P00190000 | 2022-01-18 1:05AM EDT | 2022-08-19 | 12.50 | 22.60 | 26.40 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
