Singapore markets open in 6 hours 12 minutes

First Republic Bank (FRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.37-0.49 (-0.34%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220715C001750002022-06-02 2:06PM EDT2022-07-150.900.004.800.00--187.87%
FRC220819C001750002022-06-10 12:18PM EDT2022-08-190.860.304.800.00-15250.26%
FRC221118C001750002022-06-13 1:19PM EDT2022-11-183.301.656.000.00-11442.45%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220819P001750002022-06-14 9:36AM EDT2022-08-1940.1827.3032.000.00-5649.02%