Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,811.89 -6.94 (-0.18%) Dow
30,922.35 -106.96 (-0.34%) Nasdaq
11,136.17 -41.73 (-0.37%) BTC-USD
19,153.41 -864.25 (-4.32%) CMC Crypto 200
411.27 -20.20 (-4.68%)
First Republic Bank (FRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:170.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRC220715C00170000 | 2022-05-26 12:48PM EDT | 2022-07-15 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 77.73% |
| FRC220819C00170000 | 2022-06-28 9:46AM EDT | 2022-08-19 | 1.50 | 0.95 | 3.40 | 0.00 | - | 22 | 73 | 49.81% |
| FRC221118C00170000 | 2022-05-16 12:12AM EDT | 2022-11-18 | 6.35 | 1.00 | 3.90 | 0.00 | - | - | 5 | 31.60% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRC220819P00170000 | 2022-04-21 3:34PM EDT | 2022-08-19 | 16.70 | 26.40 | 29.50 | 0.00 | - | 1 | 12 | 52.78% |
© 2022 Yahoo. All rights reserved.
