Singapore markets open in 8 hours 14 minutes

First Republic Bank (FRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.96+0.10 (+0.07%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220715C001700002022-05-26 12:48PM EDT2022-07-151.600.004.800.00--1077.73%
FRC220819C001700002022-06-28 9:46AM EDT2022-08-191.500.953.400.00-227349.81%
FRC221118C001700002022-05-16 12:12AM EDT2022-11-186.351.003.900.00--531.60%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220819P001700002022-04-21 3:34PM EDT2022-08-1916.7026.4029.500.00-11252.78%