Singapore markets closed

First Republic Bank (FRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.02-0.90 (-0.54%)
At close: 04:04PM EDT
164.50 -1.52 (-0.92%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.610.00-65352022-08-190.700.00-6062
5.830.00-2162432022-09-164.040.00-554
12.050.00-2112022-11-189.700.00-2123
-----2023-02-1710.700.00-77