Singapore markets open in 8 hours 15 minutes

First Republic Bank (FRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.96+0.10 (+0.07%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220715C001600002022-06-17 11:07AM EDT2022-07-150.400.404.800.00-139460.03%
FRC220819C001600002022-06-30 12:23PM EDT2022-08-192.650.904.80+1.05+65.62%29045.41%
FRC221118C001600002022-05-19 9:37AM EDT2022-11-187.603.306.300.00-91131.70%
FRC230217C001600002022-06-17 12:13PM EDT2023-02-177.458.5011.900.00-5537.20%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220715P001600002022-06-16 9:51AM EDT2022-07-1523.7413.2018.000.00--173.27%
FRC220819P001600002022-03-04 10:45AM EDT2022-08-1913.209.3013.700.00-4280.00%
FRC221118P001600002022-05-04 9:37AM EDT2022-11-1818.4014.7016.800.00-3220.70%