Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,123.87 -96.52 (-0.50%) CMC Crypto 200
420.84 +0.70 (+0.17%)
First Republic Bank (FRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:155.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRC220715C00155000 | 2022-06-29 9:50AM EDT | 2022-07-15 | 3.80 | 0.20 | 2.35 | 0.00 | - | 3 | 112 | 46.70% |
| FRC220819C00155000 | 2022-07-01 10:56AM EDT | 2022-08-19 | 3.70 | 3.90 | 6.70 | +1.00 | +37.04% | 1 | 37 | 46.02% |
| FRC221118C00155000 | 2022-05-19 9:37AM EDT | 2022-11-18 | 9.30 | 4.40 | 8.00 | 0.00 | - | - | 17 | 30.70% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRC220715P00155000 | 2022-06-10 12:52PM EDT | 2022-07-15 | 14.02 | 6.90 | 10.50 | 0.00 | - | 4 | 16 | 52.10% |
| FRC220819P00155000 | 2022-06-29 3:34PM EDT | 2022-08-19 | 14.20 | 10.00 | 14.30 | 0.00 | - | 1 | 9 | 45.94% |
| FRC221118P00155000 | 2022-04-29 3:39PM EDT | 2022-11-18 | 16.90 | 11.80 | 15.00 | 0.00 | - | 8 | 8 | 28.97% |
© 2022 Yahoo. All rights reserved.
