Singapore markets closed

First Republic Bank (FRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.38+3.18 (+2.21%)
At close: 04:04PM EDT
147.38 +0.03 (+0.02%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220715C001550002022-06-29 9:50AM EDT2022-07-153.800.202.350.00-311246.70%
FRC220819C001550002022-07-01 10:56AM EDT2022-08-193.703.906.70+1.00+37.04%13746.02%
FRC221118C001550002022-05-19 9:37AM EDT2022-11-189.304.408.000.00--1730.70%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220715P001550002022-06-10 12:52PM EDT2022-07-1514.026.9010.500.00-41652.10%
FRC220819P001550002022-06-29 3:34PM EDT2022-08-1914.2010.0014.300.00-1945.94%
FRC221118P001550002022-04-29 3:39PM EDT2022-11-1816.9011.8015.000.00-8828.97%