Singapore markets open in 8 hours 19 minutes

First Republic Bank (FRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.97+0.11 (+0.08%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220715C001500002022-06-30 9:33AM EDT2022-07-152.002.304.00-2.00-50.00%51946.89%
FRC220819C001500002022-06-30 10:33AM EDT2022-08-195.005.806.30-2.02-28.77%1414336.99%
FRC221118C001500002022-05-23 2:21PM EDT2022-11-1814.006.5011.200.00-3835.69%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220715P001500002022-06-28 9:51AM EDT2022-07-155.106.208.100.00-206347.49%
FRC220819P001500002022-06-08 11:32AM EDT2022-08-198.308.6011.100.00-17440.56%
FRC221118P001500002022-06-07 2:11PM EDT2022-11-1811.3512.8015.900.00--137.55%