Singapore markets closed

First Republic Bank (FRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.38+3.18 (+2.21%)
At close: 04:04PM EDT
147.38 +0.03 (+0.02%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220715C001400002022-06-30 3:06PM EDT2022-07-157.707.6010.800.00-95059.66%
FRC220819C001400002022-06-23 1:17PM EDT2022-08-198.4010.4014.700.00-1951.09%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220715P001400002022-07-01 3:31PM EDT2022-07-151.880.004.20-7.12-79.11%95467.58%
FRC220819P001400002022-06-24 10:07AM EDT2022-08-196.502.807.100.00-145649.99%
FRC221118P001400002022-06-09 3:59PM EDT2022-11-189.509.209.600.00-114736.72%