Singapore markets open in 6 hours 22 minutes

First Republic Bank (FRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.69-0.17 (-0.12%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220715C001350002022-06-17 3:55PM EDT2022-07-156.8010.6015.000.00-121151.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220715P001350002022-06-28 10:35AM EDT2022-07-151.550.955.000.00-22260.40%
FRC220819P001350002022-06-28 3:54PM EDT2022-08-193.752.455.000.00-146244.96%