Singapore markets open in 7 hours 6 minutes

First Republic Bank (FRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.48+0.62 (+0.42%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220819C001250002022-03-18 11:08AM EDT2022-08-1944.8036.5040.400.00-32131.67%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220715P001250002022-06-08 12:27PM EDT2022-07-151.150.255.000.00-51887.26%
FRC220819P001250002022-06-28 10:05AM EDT2022-08-191.851.304.600.00-12151.18%
FRC221118P001250002022-06-22 1:45PM EDT2022-11-186.803.107.100.00-29446.25%
FRC230217P001250002022-06-24 9:30AM EDT2023-02-178.465.809.300.00-1341.99%