Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,816.43 -2.40 (-0.06%) Dow
30,966.77 -62.54 (-0.20%) Nasdaq
11,143.88 -34.01 (-0.30%) BTC-USD
19,153.89 -863.24 (-4.31%) CMC Crypto 200
411.29 -20.18 (-4.68%)
First Republic Bank (FRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:125.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRC220819C00125000 | 2022-03-18 11:08AM EDT | 2022-08-19 | 44.80 | 36.50 | 40.40 | 0.00 | - | 3 | 2 | 131.67% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRC220715P00125000 | 2022-06-08 12:27PM EDT | 2022-07-15 | 1.15 | 0.25 | 5.00 | 0.00 | - | 5 | 18 | 87.26% |
| FRC220819P00125000 | 2022-06-28 10:05AM EDT | 2022-08-19 | 1.85 | 1.30 | 4.60 | 0.00 | - | 1 | 21 | 51.18% |
| FRC221118P00125000 | 2022-06-22 1:45PM EDT | 2022-11-18 | 6.80 | 3.10 | 7.10 | 0.00 | - | 2 | 94 | 46.25% |
| FRC230217P00125000 | 2022-06-24 9:30AM EDT | 2023-02-17 | 8.46 | 5.80 | 9.30 | 0.00 | - | 1 | 3 | 41.99% |
© 2022 Yahoo. All rights reserved.
