Singapore markets open in 7 hours 7 minutes

First Republic Bank (FRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.48+0.62 (+0.42%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRC220715P001050002022-06-13 9:48AM EDT2022-07-150.850.004.800.00--10141.72%
FRC220819P001050002022-06-27 1:31PM EDT2022-08-191.630.304.700.00-21080.40%
FRC221118P001050002022-06-09 12:09PM EDT2022-11-182.430.504.800.00--560.49%