Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,815.93 -2.90 (-0.08%) Dow
30,961.02 -68.29 (-0.22%) Nasdaq
11,142.76 -35.13 (-0.31%) BTC-USD
19,150.68 -856.98 (-4.28%) CMC Crypto 200
411.29 -20.18 (-4.68%)
First Republic Bank (FRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:105.00
Callsfor15 July 2022
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRC220715P00105000 | 2022-06-13 9:48AM EDT | 2022-07-15 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 10 | 141.72% |
| FRC220819P00105000 | 2022-06-27 1:31PM EDT | 2022-08-19 | 1.63 | 0.30 | 4.70 | 0.00 | - | 2 | 10 | 80.40% |
| FRC221118P00105000 | 2022-06-09 12:09PM EDT | 2022-11-18 | 2.43 | 0.50 | 4.80 | 0.00 | - | - | 5 | 60.49% |
© 2022 Yahoo. All rights reserved.
