Singapore markets closed

First Republic Bank (FRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.93-1.93 (-1.32%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.050.00--44
-----105.000.850.00--10
-----110.001.130.00-66
-----115.001.500.00--10
-----120.000.500.00-8303
-----125.001.150.00-518
-----130.001.45-1.00-40.82%912
6.800.00-1211135.001.550.00-222
6.000.00-844140.009.000.00-954
3.90+0.30+8.33%860145.004.000.00-516
2.00-2.00-50.00%519150.005.100.00-2063
3.800.00-3112155.0014.020.00-416
0.400.00-1394160.0023.740.00--1
1.150.00-10119165.00-----
1.600.00--10170.00-----
0.900.00--1175.00-----
0.140.00--1180.00-----
0.150.00--1190.00-----