Singapore markets closed
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,781.21 -37.62 (-0.99%) Dow
30,712.08 -317.23 (-1.02%) Nasdaq
11,039.72 -138.17 (-1.24%) BTC-USD
19,179.26 -876.11 (-4.37%) CMC Crypto 200
411.73 -19.74 (-4.57%)
First Republic Bank (FRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 44 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 1.13 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 8 | 303 |
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 130.00 | 1.45 | -1.00 | -40.82% | 9 | 12 |
| 6.80 | 0.00 | - | 12 | 11 | 135.00 | 1.55 | 0.00 | - | 2 | 22 |
| 6.00 | 0.00 | - | 8 | 44 | 140.00 | 9.00 | 0.00 | - | 9 | 54 |
| 3.90 | +0.30 | +8.33% | 8 | 60 | 145.00 | 4.00 | 0.00 | - | 5 | 16 |
| 2.00 | -2.00 | -50.00% | 5 | 19 | 150.00 | 5.10 | 0.00 | - | 20 | 63 |
| 3.80 | 0.00 | - | 3 | 112 | 155.00 | 14.02 | 0.00 | - | 4 | 16 |
| 0.40 | 0.00 | - | 1 | 394 | 160.00 | 23.74 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 10 | 119 | 165.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 10 | 170.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
