Singapore markets closed

Valeo SE (FR.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
11.500.00 (0.00%)
At close: 09:05AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202411.5011.5011.5011.5011.50-
26 Mar 202411.3811.3811.3811.3811.38-
25 Mar 202411.4811.4811.4811.4811.48-
22 Mar 202411.4611.4611.4611.4611.46-
21 Mar 202411.5511.5511.5511.5511.55-
20 Mar 202411.2211.2211.2211.2211.22-
19 Mar 202411.2211.2211.2211.2211.22-
18 Mar 202411.3511.3511.3511.3511.35-
15 Mar 202411.1011.1711.1011.1711.17184
14 Mar 202411.0911.0911.0911.0911.09-
13 Mar 202410.8210.8210.8210.8210.82-
12 Mar 202410.6610.6610.6610.6610.66-
11 Mar 202410.7410.7410.7410.7410.74-
08 Mar 202410.8210.8410.8210.8410.84105
07 Mar 202410.7010.7010.7010.7010.70-
06 Mar 202410.9010.9010.9010.9010.90-
05 Mar 202411.2311.2311.2311.2311.23-
04 Mar 202411.2311.2311.2311.2311.23-
01 Mar 202411.2311.2311.2311.2311.23-
29 Feb 202410.9010.9010.9010.9010.90-
28 Feb 202410.9010.9010.9010.9010.90-
27 Feb 202410.4210.4210.4210.4210.42-
26 Feb 202410.8510.8510.8510.8510.85-
23 Feb 202410.9810.9810.9810.9810.98-
22 Feb 202411.0911.0911.0911.0911.09-
21 Feb 202411.0411.0411.0411.0411.04-
20 Feb 202411.0411.0411.0411.0411.04-
19 Feb 202411.8211.8211.8211.8211.82-
16 Feb 202411.7011.7711.7011.7711.77721
15 Feb 202411.3511.3511.3511.3511.35-
14 Feb 202411.1811.1811.1811.1811.1890
13 Feb 202411.6411.6411.6411.6411.64-
12 Feb 202411.3911.3911.3911.3911.39-
09 Feb 202411.2511.2511.2511.2511.25-
08 Feb 202412.2412.2412.2412.2412.24-
07 Feb 202412.2412.2412.2412.2412.24-
06 Feb 202412.2412.2412.2412.2412.24-
05 Feb 202412.2412.2412.2412.2412.24-
02 Feb 202412.1512.1512.1512.1512.15-
01 Feb 202411.9311.9311.9311.9311.93-
31 Jan 202412.1812.1812.1812.1812.18-
30 Jan 202412.4612.4612.4612.4612.46-
29 Jan 202412.1512.1512.1512.1512.15-
26 Jan 202411.8011.8011.8011.8011.80-
25 Jan 202412.2812.2812.2812.2812.28-
24 Jan 202412.2812.2812.2812.2812.2817
23 Jan 202411.5511.5511.5511.5511.55-
22 Jan 202411.8511.8511.8511.8511.85-
19 Jan 202412.1312.1312.1312.1312.13-
18 Jan 202412.0112.0112.0112.0112.01-
17 Jan 202412.3112.3112.3112.3112.31-
16 Jan 202412.7212.7212.7212.7212.72-
15 Jan 202413.3413.3413.3413.3413.34-
12 Jan 202413.3413.3413.3413.3413.34-
11 Jan 202413.2313.2313.2313.2313.23-
10 Jan 202413.1513.1513.1513.1513.15-
09 Jan 202413.2413.2413.2413.2413.24-
08 Jan 202412.9812.9812.9812.9812.98-
05 Jan 202412.9412.9412.9412.9412.94-
04 Jan 202414.0314.0314.0314.0314.03-
03 Jan 202414.0314.0314.0314.0314.03-
02 Jan 202414.3314.3314.3314.3314.33-
29 Dec 202313.9014.0913.9014.0914.09-
28 Dec 202313.8813.8813.8813.8813.88-
27 Dec 202313.8613.8613.8613.8613.86-
22 Dec 202313.9713.9713.9713.9713.97-
21 Dec 202313.8613.8613.8613.8613.86-
20 Dec 202314.5214.5214.5214.5214.52-
19 Dec 202314.3614.3614.3614.3614.36-
18 Dec 202313.9313.9313.9313.9313.93-
15 Dec 202314.0214.0214.0214.0214.02-
14 Dec 202313.7313.7313.7313.7313.73-
13 Dec 202313.3413.3413.3413.3413.34-
12 Dec 202313.8713.8713.8713.8713.87-
11 Dec 202312.9812.9812.9812.9812.98-
08 Dec 202312.9812.9812.9812.9812.98-
07 Dec 202312.9812.9812.9812.9812.98-
06 Dec 202312.7612.7612.7612.7612.76-
05 Dec 202312.6812.6812.6812.6812.68-
04 Dec 202313.1813.1813.1813.1813.18-
01 Dec 202313.2413.2413.2413.2413.24-
30 Nov 202313.3913.3913.3913.3913.39-
29 Nov 202313.2113.2113.2113.2113.21-
28 Nov 202313.0513.0513.0513.0513.05-
27 Nov 202313.0913.0913.0913.0913.09-
24 Nov 202313.1413.1413.1413.1413.14-
23 Nov 202313.0213.0213.0213.0213.02-
22 Nov 202313.1913.1913.1913.1913.19-
21 Nov 202313.5713.5713.5713.5713.57-
20 Nov 202313.5513.5513.5513.5513.55-
17 Nov 202313.2613.2613.2613.2613.26-
16 Nov 202313.5513.5513.5513.5513.55-
15 Nov 202313.4713.4713.4713.4713.47-
14 Nov 202312.5612.5612.5612.5612.56-
13 Nov 202312.4812.4812.4812.4812.48-
10 Nov 202313.3613.3613.3613.3613.36-
09 Nov 202313.3613.3613.3613.3613.36-
08 Nov 202313.1913.1913.1913.1913.19-
07 Nov 202313.5213.5213.5213.5213.52-
06 Nov 202313.9413.9413.9413.9413.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...