Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,268.69 -24.44 (-0.74%) Nikkei
37,784.95 -675.13 (-1.76%) Hang Seng
17,287.42 +86.15 (+0.50%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,250.71 -2,431.68 (-3.65%) CMC Crypto 200
1,383.53 -40.57 (-2.85%)
Frontier Phocas Small Cap Value Fund Institutional Class (FPSVX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.