Singapore markets open in 7 hours 48 minutes

First Pet Life, Inc. (FPLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00040.0000 (0.00%)
As of 3:44PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Oct 20210.00040.00040.00040.00040.0004-
18 Oct 20210.00040.00040.00040.00040.0004-
15 Oct 20210.00040.00040.00040.00040.0004-
14 Oct 20210.00040.00040.00040.00040.0004-
13 Oct 20210.00040.00040.00040.00040.0004-
12 Oct 20210.00040.00040.00040.00040.0004-
11 Oct 20210.00040.00040.00040.00040.0004-
08 Oct 20210.00040.00040.00040.00040.0004-
07 Oct 20210.00040.00040.00040.00040.0004-
06 Oct 20210.00040.00040.00040.00040.0004-
05 Oct 20210.00040.00040.00040.00040.0004-
04 Oct 20210.00040.00040.00040.00040.0004-
01 Oct 20210.00040.00040.00040.00040.0004-
30 Sep 20210.00040.00040.00040.00040.0004-
29 Sep 20210.00040.00040.00040.00040.0004-
28 Sep 20210.00040.00040.00040.00040.0004-
27 Sep 20210.00040.00040.00040.00040.0004705,000
24 Sep 20210.00040.00040.00040.00040.0004868,974
23 Sep 20210.00040.00040.00040.00040.0004-
22 Sep 20210.00040.00040.00040.00040.00043,833
21 Sep 20210.00050.00050.00050.00050.00051,000,000
20 Sep 20210.00050.00050.00050.00050.0005-
17 Sep 20210.00050.00050.00050.00050.0005-
16 Sep 20210.00050.00050.00050.00050.0005-
15 Sep 20210.00050.00050.00050.00050.000510,000
14 Sep 20210.00050.00050.00050.00050.0005-
13 Sep 20210.00050.00050.00050.00050.0005-
10 Sep 20210.00050.00050.00050.00050.0005-
09 Sep 20210.00050.00050.00050.00050.0005253,400
08 Sep 20210.00010.00010.00010.00010.0001495,000
07 Sep 20210.00030.00030.00020.00020.00022,435,000
03 Sep 20210.00090.00090.00030.00080.00083,277,298
02 Sep 20210.00100.00100.00100.00100.0010-
01 Sep 20210.00100.00100.00100.00100.0010-
31 Aug 20210.00100.00100.00100.00100.0010-
30 Aug 20210.00100.00100.00100.00100.0010510,000
27 Aug 20210.00100.00150.00100.00150.001530,000
26 Aug 20210.00120.00120.00100.00100.0010839,734
25 Aug 20210.00120.00120.00120.00120.001210,000
24 Aug 20210.00210.00210.00210.00210.002110,000
23 Aug 20210.00120.00120.00120.00120.0012-
20 Aug 20210.00120.00120.00120.00120.0012100,000
19 Aug 20210.00120.00210.00120.00120.0012896,266
18 Aug 20210.00210.00210.00120.00130.0013593,800
17 Aug 20210.00160.00210.00160.00210.002116,000
16 Aug 20210.00130.00130.00130.00130.001380,000
13 Aug 20210.00160.00160.00160.00160.0016-
12 Aug 20210.00160.00160.00160.00160.0016-
11 Aug 20210.00160.00160.00160.00160.00162,304,543
10 Aug 20210.00160.00160.00160.00160.0016350,500
09 Aug 20210.00160.00160.00160.00160.0016150,000
06 Aug 20210.00150.00150.00150.00150.0015-
05 Aug 20210.00150.00150.00150.00150.0015-
04 Aug 20210.00150.00150.00150.00150.0015290,000
03 Aug 20210.00170.00180.00150.00150.0015992,944
02 Aug 20210.00210.00210.00190.00190.00191,599,999
30 Jul 20210.00250.00250.00250.00250.0025-
29 Jul 20210.00250.00250.00250.00250.0025-
28 Jul 20210.00250.00250.00250.00250.0025-
27 Jul 20210.00170.00250.00170.00250.0025220,000
26 Jul 20210.00170.00260.00170.00230.0023750,810
23 Jul 20210.00170.00170.00170.00170.0017227,500
22 Jul 20210.00170.00170.00170.00170.0017-
21 Jul 20210.00170.00170.00170.00170.0017-
20 Jul 20210.00170.00170.00170.00170.0017-
19 Jul 20210.00170.00170.00170.00170.001722,950
16 Jul 20210.00310.00310.00170.00170.0017134,250
15 Jul 20210.00170.00170.00170.00170.0017500
14 Jul 20210.00300.00300.00190.00190.0019832,500
13 Jul 20210.00200.00200.00200.00200.0020-
12 Jul 20210.00200.00200.00200.00200.0020-
09 Jul 20210.00200.00200.00200.00200.0020-
08 Jul 20210.00300.00300.00200.00200.0020340,000
07 Jul 20210.00200.00200.00200.00200.0020550,000
06 Jul 20210.00210.00210.00210.00210.0021-
02 Jul 20210.00210.00210.00210.00210.0021-
01 Jul 20210.00210.00210.00210.00210.0021502,800
30 Jun 20210.00210.00210.00210.00210.002150,000
29 Jun 20210.00230.00230.00230.00230.0023-
28 Jun 20210.00230.00230.00230.00230.002350,000
25 Jun 20210.00230.00300.00230.00300.0030225,000
24 Jun 20210.00240.00390.00240.00390.003910,400
23 Jun 20210.00240.00240.00240.00240.0024601,833
22 Jun 20210.00300.00300.00240.00240.002443,000
21 Jun 20210.00300.00300.00300.00300.0030-
18 Jun 20210.00330.00330.00300.00300.003077,000
17 Jun 20210.00300.00330.00300.00330.003315,722
16 Jun 20210.00230.00290.00230.00290.0029193,549
15 Jun 20210.00230.00230.00230.00230.0023-
14 Jun 20210.00300.00310.00230.00230.0023494,948
11 Jun 20210.00310.00310.00300.00300.003080,322
10 Jun 20210.00300.00310.00300.00310.0031896,503
09 Jun 20210.00310.00310.00260.00270.00272,254,233
08 Jun 20210.00310.00550.00310.00550.005535,000
07 Jun 20210.00310.00310.00200.00310.0031500,000
04 Jun 20210.00400.00400.00400.00400.0040100,000
03 Jun 20210.00400.00460.00200.00340.0034827,283
02 Jun 20210.00340.00400.00340.00400.0040108,700
01 Jun 20210.00400.00400.00360.00360.0036464,350
28 May 20210.00450.00460.00450.00460.004612,272
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...