Singapore markets open in 3 hours 16 minutes

First Pacific Company Limited (FPAFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.4019+0.0207 (+5.43%)
At close: 02:40PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 20220.39590.40190.39590.40190.40193,050
13 May 20220.38000.38000.38000.38000.38002,000
12 May 20220.38000.38000.38000.38000.380029,100
11 May 20220.38000.38000.38000.38000.3800-
10 May 20220.38000.38000.38000.38000.380010,000
09 May 20220.40000.40000.40000.40000.4000-
06 May 20220.40000.40000.40000.40000.4000-
05 May 20220.40000.40000.40000.40000.4000-
04 May 20220.40000.40000.40000.40000.400017,500
03 May 20220.39000.40000.39000.39000.390049,300
02 May 20220.40000.40000.38000.38000.38003,900
29 Apr 20220.40000.40000.39000.39000.39008,000
28 Apr 20220.39000.39000.39000.39000.3900-
27 Apr 20220.39000.39000.39000.39000.3900-
26 Apr 20220.39000.39000.39000.39000.3900-
25 Apr 20220.40000.40000.39000.39000.39004,100
22 Apr 20220.42000.42000.42000.42000.42005,000
21 Apr 20220.39000.39000.39000.39000.39004,400
20 Apr 20220.39000.39000.39000.39000.39002,700
19 Apr 20220.39000.39000.39000.39000.390020,000
18 Apr 20220.39000.39000.39000.39000.3900-
14 Apr 20220.38000.39000.38000.39000.390011,100
13 Apr 20220.39000.39000.39000.39000.390015,100
12 Apr 20220.39000.39000.39000.39000.39009,800
11 Apr 20220.38000.38000.38000.38000.38004,800
08 Apr 20220.36000.36000.36000.36000.36004,000
07 Apr 20220.38000.38000.38000.38000.3800-
06 Apr 20220.38000.38000.38000.38000.3800-
05 Apr 20220.39000.39000.38000.38000.38009,000
04 Apr 20220.39000.39000.39000.39000.39004,000
01 Apr 20220.41000.41000.41000.41000.4100-
31 Mar 20220.39000.41000.39000.41000.410096,000
30 Mar 20220.39000.39000.39000.39000.3900-
29 Mar 20220.39000.39000.39000.39000.390010,400
28 Mar 20220.39000.39000.39000.39000.39004,000
25 Mar 20220.39000.39000.39000.39000.39003,600
24 Mar 20220.39000.39000.39000.39000.3900-
23 Mar 20220.39000.39000.39000.39000.390018,300
22 Mar 20220.40000.40000.40000.40000.400012,500
21 Mar 20220.40000.40000.40000.40000.400024,000
18 Mar 20220.38000.38000.38000.38000.3800-
17 Mar 20220.38000.38000.37000.38000.380016,000
16 Mar 20220.37000.40000.36000.40000.400090,900
15 Mar 20220.35000.36000.35000.35000.350021,100
14 Mar 20220.35000.35000.35000.35000.350016,000
11 Mar 20220.36000.36000.36000.36000.3600-
10 Mar 20220.36000.36000.36000.36000.3600-
09 Mar 20220.36000.36000.36000.36000.360043,700
08 Mar 20220.36000.36000.36000.36000.36002,000
07 Mar 20220.39000.39000.39000.39000.3900-
04 Mar 20220.39000.39000.39000.39000.3900-
03 Mar 20220.39000.39000.39000.39000.390065,500
02 Mar 20220.39000.39000.39000.39000.3900-
01 Mar 20220.39000.39000.39000.39000.3900-
28 Feb 20220.39000.39000.39000.39000.390025,000
25 Feb 20220.41000.41000.41000.41000.410012,000
24 Feb 20220.43000.43000.43000.43000.4300-
23 Feb 20220.43000.43000.43000.43000.4300-
22 Feb 20220.43000.43000.43000.43000.4300-
18 Feb 20220.43000.43000.43000.43000.43001,000
17 Feb 20220.43000.43000.43000.43000.430060,000
16 Feb 20220.43000.43000.43000.43000.4300-
15 Feb 20220.43000.43000.43000.43000.4300-
14 Feb 20220.43000.43000.43000.43000.4300-
11 Feb 20220.43000.43000.43000.43000.4300-
10 Feb 20220.41000.43000.41000.43000.430059,000
09 Feb 20220.41000.41000.41000.41000.410024,000
08 Feb 20220.40000.40000.40000.40000.4000-
07 Feb 20220.40000.40000.40000.40000.4000-
04 Feb 20220.38000.40000.38000.40000.400023,300
03 Feb 20220.41000.41000.41000.41000.4100-
02 Feb 20220.41000.41000.41000.41000.4100-
01 Feb 20220.41000.41000.41000.41000.41001,000
31 Jan 20220.37000.37000.37000.37000.370012,000
28 Jan 20220.39000.39000.39000.39000.3900-
27 Jan 20220.39000.39000.39000.39000.3900-
26 Jan 20220.39000.39000.39000.39000.3900-
25 Jan 20220.39000.39000.39000.39000.3900-
24 Jan 20220.39000.39000.39000.39000.3900-
21 Jan 20220.39000.39000.39000.39000.3900-
20 Jan 20220.39000.39000.37000.39000.39004,000
19 Jan 20220.39000.39000.39000.39000.3900-
18 Jan 20220.39000.39000.39000.39000.390032,000
14 Jan 20220.39000.39000.39000.39000.39001,900
13 Jan 20220.37000.38000.37000.38000.380060,000
12 Jan 20220.36000.36000.36000.36000.3600-
11 Jan 20220.36000.36000.36000.36000.3600-
10 Jan 20220.36000.36000.36000.36000.3600-
07 Jan 20220.36000.36000.36000.36000.3600-
06 Jan 20220.36000.36000.36000.36000.360030,900
05 Jan 20220.38000.38000.38000.38000.3800189,000
04 Jan 20220.36000.36000.36000.36000.3600200
03 Jan 20220.38000.38000.38000.38000.38006,300
31 Dec 20210.35000.35000.35000.35000.3500-
30 Dec 20210.37000.37000.35000.35000.35003,000
29 Dec 20210.38000.38000.38000.38000.3800-
28 Dec 20210.38000.38000.38000.38000.380077,100
27 Dec 20210.38000.38000.38000.38000.3800-
23 Dec 20210.37000.38000.35000.38000.3800110,000
22 Dec 20210.37000.37000.37000.37000.3700147,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...