Yahoo

Mail

Singapore markets open in 3 hours 16 minutes

Straits Times Index
3,191.16
+25.98(+0.82%)
S&P 500
4,008.01
-15.88(-0.39%)
Dow
32,223.42
+26.76(+0.08%)
Nasdaq
11,662.79
-142.21(-1.20%)
BTC-USD
30,041.49
-885.48(-2.86%)
CMC Crypto 200
667.04
+424.36(+174.87%)

First Pacific Company Limited (FPAFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4019

+0.0207

(+5.43%)

At close: 02:40PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	0.3959	0.4019	0.3959	0.4019	0.4019	3,050
13 May 2022	0.3800	0.3800	0.3800	0.3800	0.3800	2,000
12 May 2022	0.3800	0.3800	0.3800	0.3800	0.3800	29,100
11 May 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
10 May 2022	0.3800	0.3800	0.3800	0.3800	0.3800	10,000
09 May 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 May 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 May 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 May 2022	0.4000	0.4000	0.4000	0.4000	0.4000	17,500
03 May 2022	0.3900	0.4000	0.3900	0.3900	0.3900	49,300
02 May 2022	0.4000	0.4000	0.3800	0.3800	0.3800	3,900
29 Apr 2022	0.4000	0.4000	0.3900	0.3900	0.3900	8,000
28 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
27 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
26 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
25 Apr 2022	0.4000	0.4000	0.3900	0.3900	0.3900	4,100
22 Apr 2022	0.4200	0.4200	0.4200	0.4200	0.4200	5,000
21 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	4,400
20 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	2,700
19 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	20,000
18 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
14 Apr 2022	0.3800	0.3900	0.3800	0.3900	0.3900	11,100
13 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	15,100
12 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	9,800
11 Apr 2022	0.3800	0.3800	0.3800	0.3800	0.3800	4,800
08 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3600	4,000
07 Apr 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
06 Apr 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
05 Apr 2022	0.3900	0.3900	0.3800	0.3800	0.3800	9,000
04 Apr 2022	0.3900	0.3900	0.3900	0.3900	0.3900	4,000
01 Apr 2022	0.4100	0.4100	0.4100	0.4100	0.4100	-
31 Mar 2022	0.3900	0.4100	0.3900	0.4100	0.4100	96,000
30 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
29 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3900	10,400
28 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3900	4,000
25 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3900	3,600
24 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
23 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3900	18,300
22 Mar 2022	0.4000	0.4000	0.4000	0.4000	0.4000	12,500
21 Mar 2022	0.4000	0.4000	0.4000	0.4000	0.4000	24,000
18 Mar 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
17 Mar 2022	0.3800	0.3800	0.3700	0.3800	0.3800	16,000
16 Mar 2022	0.3700	0.4000	0.3600	0.4000	0.4000	90,900
15 Mar 2022	0.3500	0.3600	0.3500	0.3500	0.3500	21,100
14 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	16,000
11 Mar 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
10 Mar 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 Mar 2022	0.3600	0.3600	0.3600	0.3600	0.3600	43,700
08 Mar 2022	0.3600	0.3600	0.3600	0.3600	0.3600	2,000
07 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
04 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
03 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3900	65,500
02 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
01 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
28 Feb 2022	0.3900	0.3900	0.3900	0.3900	0.3900	25,000
25 Feb 2022	0.4100	0.4100	0.4100	0.4100	0.4100	12,000
24 Feb 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
23 Feb 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
22 Feb 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
18 Feb 2022	0.4300	0.4300	0.4300	0.4300	0.4300	1,000
17 Feb 2022	0.4300	0.4300	0.4300	0.4300	0.4300	60,000
16 Feb 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
15 Feb 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
14 Feb 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
11 Feb 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
10 Feb 2022	0.4100	0.4300	0.4100	0.4300	0.4300	59,000
09 Feb 2022	0.4100	0.4100	0.4100	0.4100	0.4100	24,000
08 Feb 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 Feb 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Feb 2022	0.3800	0.4000	0.3800	0.4000	0.4000	23,300
03 Feb 2022	0.4100	0.4100	0.4100	0.4100	0.4100	-
02 Feb 2022	0.4100	0.4100	0.4100	0.4100	0.4100	-
01 Feb 2022	0.4100	0.4100	0.4100	0.4100	0.4100	1,000
31 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3700	12,000
28 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
27 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
26 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
25 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
24 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
20 Jan 2022	0.3900	0.3900	0.3700	0.3900	0.3900	4,000
19 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
18 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	32,000
14 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	1,900
13 Jan 2022	0.3700	0.3800	0.3700	0.3800	0.3800	60,000
12 Jan 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
11 Jan 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
10 Jan 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
07 Jan 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 Jan 2022	0.3600	0.3600	0.3600	0.3600	0.3600	30,900
05 Jan 2022	0.3800	0.3800	0.3800	0.3800	0.3800	189,000
04 Jan 2022	0.3600	0.3600	0.3600	0.3600	0.3600	200
03 Jan 2022	0.3800	0.3800	0.3800	0.3800	0.3800	6,300
31 Dec 2021	0.3500	0.3500	0.3500	0.3500	0.3500	-
30 Dec 2021	0.3700	0.3700	0.3500	0.3500	0.3500	3,000
29 Dec 2021	0.3800	0.3800	0.3800	0.3800	0.3800	-
28 Dec 2021	0.3800	0.3800	0.3800	0.3800	0.3800	77,100
27 Dec 2021	0.3800	0.3800	0.3800	0.3800	0.3800	-
23 Dec 2021	0.3700	0.3800	0.3500	0.3800	0.3800	110,000
22 Dec 2021	0.3700	0.3700	0.3700	0.3700	0.3700	147,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,191.16+25.98(+0.82%)

S&P 5004,008.01-15.88(-0.39%)

Dow32,223.42+26.76(+0.08%)

Nasdaq11,662.79-142.21(-1.20%)

BTC-USD30,041.49-885.48(-2.86%)

CMC Crypto 200667.04+424.36(+174.87%)

First Pacific Company Limited (FPAFF)

Straits Times Index
3,191.16
+25.98(+0.82%)

S&P 500
4,008.01
-15.88(-0.39%)

Dow
32,223.42
+26.76(+0.08%)

Nasdaq
11,662.79
-142.21(-1.20%)

BTC-USD
30,041.49
-885.48(-2.86%)

CMC Crypto 200
667.04
+424.36(+174.87%)