Singapore markets closed

First Pacific Company Limited (FPAFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.34870.0000 (0.00%)
At close: 12:51PM EST
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.35000.35000.35000.35000.3500-
02 Feb 20230.35000.35000.35000.35000.35007,300
01 Feb 20230.34000.34000.33000.33000.33001,000
31 Jan 20230.36000.36000.36000.36000.3600-
30 Jan 20230.36000.36000.36000.36000.3600-
27 Jan 20230.36000.36000.36000.36000.36005,300
26 Jan 20230.34000.34000.34000.34000.3400115,300
25 Jan 20230.34000.34000.34000.34000.3400-
24 Jan 20230.34000.34000.34000.34000.3400-
23 Jan 20230.34000.34000.34000.34000.3400-
20 Jan 20230.34000.34000.34000.34000.3400100,000
19 Jan 20230.34000.34000.34000.34000.3400-
18 Jan 20230.34000.34000.34000.34000.3400-
17 Jan 20230.34000.34000.34000.34000.34003,100
13 Jan 20230.34000.34000.34000.34000.340062,000
12 Jan 20230.32000.32000.32000.32000.32004,000
11 Jan 20230.31000.31000.31000.31000.3100-
10 Jan 20230.31000.31000.31000.31000.3100138,900
09 Jan 20230.32000.33000.32000.32000.320034,400
06 Jan 20230.31000.32000.31000.32000.32009,500
05 Jan 20230.32000.33000.31000.33000.330016,700
04 Jan 20230.29000.29000.29000.29000.2900-
03 Jan 20230.29000.29000.29000.29000.2900-
30 Dec 20220.29000.29000.29000.29000.2900-
29 Dec 20220.29000.29000.29000.29000.2900-
28 Dec 20220.29000.29000.29000.29000.290041,000
27 Dec 20220.29000.29000.29000.29000.2900-
23 Dec 20220.29000.29000.29000.29000.2900127,000
22 Dec 20220.31000.31000.31000.31000.31006,000
21 Dec 20220.32000.32000.32000.32000.3200-
20 Dec 20220.32000.32000.32000.32000.3200-
19 Dec 20220.32000.32000.32000.32000.320014,000
16 Dec 20220.31000.31000.30000.30000.30007,200
15 Dec 20220.30000.30000.30000.30000.3000-
14 Dec 20220.30000.30000.30000.30000.30001,000
13 Dec 20220.32000.32000.32000.32000.320076,000
12 Dec 20220.31000.31000.31000.31000.31003,600
09 Dec 20220.30000.30000.30000.30000.3000-
08 Dec 20220.30000.30000.30000.30000.3000-
07 Dec 20220.30000.30000.30000.30000.30002,200
06 Dec 20220.30000.30000.30000.30000.3000-
05 Dec 20220.30000.30000.30000.30000.3000-
02 Dec 20220.30000.30000.30000.30000.3000210,000
01 Dec 20220.29000.29000.29000.29000.290021,800
30 Nov 20220.28000.28000.28000.28000.2800-
29 Nov 20220.28000.28000.28000.28000.2800-
28 Nov 20220.28000.28000.28000.28000.2800-
25 Nov 20220.28000.28000.28000.28000.280088,000
23 Nov 20220.28000.28000.28000.28000.2800-
22 Nov 20220.28000.28000.28000.28000.280022,000
21 Nov 20220.28000.28000.28000.28000.2800-
18 Nov 20220.29000.29000.28000.28000.28009,000
17 Nov 20220.29000.29000.28000.28000.28006,000
16 Nov 20220.29000.29000.29000.29000.2900-
15 Nov 20220.29000.29000.29000.29000.2900500
14 Nov 20220.30000.30000.30000.30000.300064,400
11 Nov 20220.29000.29000.29000.29000.2900-
10 Nov 20220.29000.29000.29000.29000.2900-
09 Nov 20220.29000.29000.29000.29000.2900-
08 Nov 20220.29000.29000.29000.29000.290018,000
07 Nov 20220.29000.29000.29000.29000.2900-
04 Nov 20220.29000.29000.29000.29000.290014,000
03 Nov 20220.26000.26000.26000.26000.2600-
02 Nov 20220.26000.26000.26000.26000.26007,500
01 Nov 20220.27000.27000.27000.27000.2700-
31 Oct 20220.27000.27000.27000.27000.2700161,900
28 Oct 20220.27000.28000.27000.28000.2800146,500
27 Oct 20220.28000.29000.28000.29000.290012,500
26 Oct 20220.28000.28000.28000.28000.2800-
25 Oct 20220.28000.28000.28000.28000.2800200,100
24 Oct 20220.27000.27000.27000.27000.270019,600
21 Oct 20220.29000.29000.29000.29000.290055,000
20 Oct 20220.29000.29000.29000.29000.290044,000
19 Oct 20220.30000.30000.30000.30000.300026,900
18 Oct 20220.30000.31000.29000.31000.3100109,400
17 Oct 20220.30000.30000.30000.30000.3000-
14 Oct 20220.30000.30000.30000.30000.3000-
13 Oct 20220.30000.30000.30000.30000.3000-
12 Oct 20220.30000.30000.30000.30000.300024,000
11 Oct 20220.31000.31000.31000.31000.310031,500
10 Oct 20220.31000.31000.30000.30000.300081,800
07 Oct 20220.33000.33000.33000.33000.3300900
06 Oct 20220.33000.33000.33000.33000.3300-
05 Oct 20220.33000.33000.33000.33000.330036,300
04 Oct 20220.32000.33000.32000.33000.33006,000
03 Oct 20220.38000.38000.38000.38000.38005,000
30 Sept 20220.38000.38000.38000.38000.3800-
29 Sept 20220.38000.38000.38000.38000.3800-
28 Sept 20220.38000.38000.38000.38000.3800-
27 Sept 20220.38000.38000.38000.38000.3800-
26 Sept 20220.38000.38000.38000.38000.3800-
23 Sept 20220.38000.38000.38000.38000.3800-
22 Sept 20220.38000.38000.38000.38000.38008,300
21 Sept 20220.38000.38000.38000.38000.380010,000
20 Sept 20220.37000.38000.37000.38000.380056,500
19 Sept 20220.36000.36000.36000.36000.3600-
16 Sept 20220.36000.36000.36000.36000.3600132,900
15 Sept 20220.39000.39000.39000.39000.3900-
14 Sept 20220.39000.39000.39000.39000.3900-
14 Sept 20220.013 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...