Rich buyers from China snatch up the biggest number of S'pore's luxury condos

First Pacific Company Limited (FPAFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3271

0.0000

(0.00%)

At close: 02:58PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	0.3300	0.3300	0.3300	0.3300	0.3300	36,300
04 Oct 2022	0.3200	0.3300	0.3200	0.3300	0.3300	6,000
03 Oct 2022	0.3800	0.3800	0.3800	0.3800	0.3800	5,000
30 Sept 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
29 Sept 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
28 Sept 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 Sept 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
26 Sept 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
23 Sept 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 Sept 2022	0.3800	0.3800	0.3800	0.3800	0.3800	8,300
21 Sept 2022	0.3800	0.3800	0.3800	0.3800	0.3800	10,000
20 Sept 2022	0.3700	0.3800	0.3700	0.3800	0.3800	56,500
19 Sept 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 Sept 2022	0.3600	0.3600	0.3600	0.3600	0.3600	132,900
15 Sept 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
14 Sept 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
14 Sept 2022	0.013 Dividend
13 Sept 2022	0.3900	0.3900	0.3900	0.3900	0.3770	4,600
12 Sept 2022	0.3900	0.3900	0.3900	0.3900	0.3770	-
09 Sept 2022	0.3500	0.3900	0.3500	0.3900	0.3770	31,000
08 Sept 2022	0.3600	0.3600	0.3600	0.3600	0.3480	28,200
07 Sept 2022	0.3700	0.3800	0.3700	0.3800	0.3673	23,500
06 Sept 2022	0.3800	0.3800	0.3800	0.3800	0.3673	-
02 Sept 2022	0.3800	0.3800	0.3800	0.3800	0.3673	-
01 Sept 2022	0.3600	0.3800	0.3500	0.3800	0.3673	76,000
31 Aug 2022	0.3900	0.3900	0.3900	0.3900	0.3770	-
30 Aug 2022	0.3900	0.3900	0.3900	0.3900	0.3770	-
29 Aug 2022	0.3900	0.3900	0.3900	0.3900	0.3770	6,000
26 Aug 2022	0.3900	0.4100	0.3900	0.4000	0.3867	27,300
25 Aug 2022	0.3800	0.3800	0.3800	0.3800	0.3673	-
24 Aug 2022	0.3900	0.3900	0.3800	0.3800	0.3673	84,800
23 Aug 2022	0.3900	0.4200	0.3800	0.4200	0.4060	102,900
22 Aug 2022	0.3900	0.3900	0.3900	0.3900	0.3770	-
19 Aug 2022	0.3900	0.3900	0.3900	0.3900	0.3770	-
18 Aug 2022	0.3800	0.3900	0.3800	0.3900	0.3770	44,000
17 Aug 2022	0.3700	0.3700	0.3700	0.3700	0.3577	-
16 Aug 2022	0.3700	0.3700	0.3700	0.3700	0.3577	-
15 Aug 2022	0.3800	0.3800	0.3700	0.3700	0.3577	2,500
12 Aug 2022	0.3800	0.3800	0.3800	0.3800	0.3673	-
11 Aug 2022	0.3800	0.3800	0.3800	0.3800	0.3673	-
10 Aug 2022	0.3800	0.3800	0.3800	0.3800	0.3673	10,600
09 Aug 2022	0.3700	0.3700	0.3700	0.3700	0.3577	300
08 Aug 2022	0.3900	0.3900	0.3700	0.3700	0.3577	24,300
05 Aug 2022	0.3900	0.3900	0.3700	0.3700	0.3577	3,800
04 Aug 2022	0.3800	0.3900	0.3800	0.3900	0.3770	25,900
03 Aug 2022	0.3700	0.3700	0.3700	0.3700	0.3577	-
02 Aug 2022	0.3700	0.3700	0.3700	0.3700	0.3577	4,000
01 Aug 2022	0.3800	0.3800	0.3800	0.3800	0.3673	-
29 Jul 2022	0.4000	0.4000	0.3800	0.3800	0.3673	19,000
28 Jul 2022	0.4000	0.4000	0.4000	0.4000	0.3867	-
27 Jul 2022	0.4000	0.4000	0.4000	0.4000	0.3867	2,500
26 Jul 2022	0.4000	0.4000	0.4000	0.4000	0.3867	17,900
25 Jul 2022	0.4100	0.4100	0.4100	0.4100	0.3963	200
22 Jul 2022	0.3900	0.3900	0.3900	0.3900	0.3770	10,000
21 Jul 2022	0.4000	0.4000	0.3900	0.3900	0.3770	13,400
20 Jul 2022	0.4000	0.4100	0.4000	0.4100	0.3963	27,500
19 Jul 2022	0.3900	0.4000	0.3900	0.4000	0.3867	44,600
18 Jul 2022	0.3900	0.4000	0.3900	0.4000	0.3867	35,700
15 Jul 2022	0.3900	0.3900	0.3900	0.3900	0.3770	-
14 Jul 2022	0.3900	0.3900	0.3900	0.3900	0.3770	15,500
13 Jul 2022	0.3900	0.3900	0.3900	0.3900	0.3770	-
12 Jul 2022	0.3900	0.3900	0.3900	0.3900	0.3770	-
11 Jul 2022	0.3900	0.3900	0.3900	0.3900	0.3770	200
08 Jul 2022	0.3900	0.3900	0.3800	0.3800	0.3673	1,200
07 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3673	-
06 Jul 2022	0.3800	0.3800	0.3800	0.3800	0.3673	900
05 Jul 2022	0.3600	0.3900	0.3600	0.3900	0.3770	6,000
01 Jul 2022	0.4100	0.4100	0.4100	0.4100	0.3963	-
30 Jun 2022	0.4100	0.4100	0.4100	0.4100	0.3963	-
29 Jun 2022	0.4100	0.4100	0.4100	0.4100	0.3963	-
28 Jun 2022	0.4100	0.4100	0.4000	0.4100	0.3963	34,000
27 Jun 2022	0.4000	0.4000	0.4000	0.4000	0.3867	-
24 Jun 2022	0.4000	0.4000	0.4000	0.4000	0.3867	-
23 Jun 2022	0.4000	0.4000	0.4000	0.4000	0.3867	-
22 Jun 2022	0.4000	0.4000	0.4000	0.4000	0.3867	-
22 Jun 2022	0.013 Dividend
21 Jun 2022	0.4000	0.4000	0.4000	0.4000	0.3741	1,100
17 Jun 2022	0.4100	0.4100	0.4000	0.4000	0.3741	1,900
16 Jun 2022	0.4200	0.4200	0.4200	0.4200	0.3928	110,000
15 Jun 2022	0.4200	0.4200	0.4200	0.4200	0.3928	-
14 Jun 2022	0.4400	0.4400	0.4200	0.4200	0.3928	21,000
13 Jun 2022	0.4300	0.4300	0.4300	0.4300	0.4022	1,000
10 Jun 2022	0.4200	0.4300	0.4200	0.4300	0.4022	6,000
09 Jun 2022	0.4400	0.4400	0.4400	0.4400	0.4115	300
08 Jun 2022	0.4300	0.4300	0.4300	0.4300	0.4022	2,500
07 Jun 2022	0.4600	0.4600	0.4300	0.4600	0.4302	7,900
06 Jun 2022	0.4600	0.4600	0.4500	0.4600	0.4302	30,100
03 Jun 2022	0.4500	0.4500	0.4500	0.4500	0.4209	-
02 Jun 2022	0.4600	0.4600	0.4500	0.4500	0.4209	8,000
01 Jun 2022	0.4200	0.4200	0.4200	0.4200	0.3928	-
31 May 2022	0.4200	0.4200	0.4200	0.4200	0.3928	5,200
27 May 2022	0.4300	0.4300	0.4300	0.4300	0.4022	-
26 May 2022	0.4300	0.4300	0.4300	0.4300	0.4022	4,000
25 May 2022	0.4200	0.4200	0.4200	0.4200	0.3928	-
24 May 2022	0.4200	0.4200	0.4200	0.4200	0.3928	3,200
23 May 2022	0.4200	0.4200	0.4200	0.4200	0.3928	19,900
20 May 2022	0.3900	0.3900	0.3900	0.3900	0.3647	1,100
19 May 2022	0.4000	0.4000	0.3900	0.4000	0.3741	10,000
18 May 2022	0.4000	0.4000	0.4000	0.4000	0.3741	-
17 May 2022	0.4000	0.4000	0.4000	0.4000	0.3741	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,151.56-1.67(-0.05%)

S&P 5003,744.52-38.76(-1.02%)

Dow29,926.94-346.93(-1.15%)

Nasdaq11,073.31-75.33(-0.68%)

BTC-USD20,057.02-54.21(-0.27%)

CMC Crypto 200456.28-6.84(-1.48%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

First Pacific Company Limited (FPAFF)

Straits Times Index
3,151.56
-1.67(-0.05%)

S&P 500
3,744.52
-38.76(-1.02%)

Dow
29,926.94
-346.93(-1.15%)

Nasdaq
11,073.31
-75.33(-0.68%)

BTC-USD
20,057.02
-54.21(-0.27%)

CMC Crypto 200
456.28
-6.84(-1.48%)