Yahoo

Mail

Singapore markets closed

Straits Times Index
3,212.64
-6.36(-0.20%)
Nikkei
27,385.25
-34.36(-0.13%)
Hang Seng
19,915.68
-133.96(-0.67%)
FTSE 100
7,405.45
-94.15(-1.26%)
Bitcoin USD
27,529.48
-3.85(-0.01%)
CMC Crypto 200
597.33
-21.06(-3.41%)

First Pacific Company Limited (FPAFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2988

-0.0006

(-0.20%)

At close: 10:44AM EDT

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.3000	0.3000	0.3000	0.3000	0.3000	2,400
23 Mar 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Mar 2023	0.3000	0.3000	0.3000	0.3000	0.3000	800
21 Mar 2023	0.3000	0.3000	0.3000	0.3000	0.3000	8,900
20 Mar 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Mar 2023	0.3000	0.3000	0.3000	0.3000	0.3000	45,000
16 Mar 2023	0.3100	0.3100	0.3000	0.3000	0.3000	900
15 Mar 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
14 Mar 2023	0.3200	0.3200	0.3200	0.3200	0.3200	255,000
13 Mar 2023	0.3100	0.3200	0.3100	0.3200	0.3200	600
10 Mar 2023	0.3100	0.3100	0.3100	0.3100	0.3100	1,500
09 Mar 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
08 Mar 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
07 Mar 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
06 Mar 2023	0.3300	0.3300	0.3300	0.3300	0.3300	11,100
03 Mar 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
02 Mar 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
01 Mar 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
28 Feb 2023	0.3400	0.3400	0.3300	0.3300	0.3300	900
27 Feb 2023	0.3300	0.3300	0.3200	0.3200	0.3200	27,400
24 Feb 2023	0.3300	0.3300	0.3300	0.3300	0.3300	76,000
23 Feb 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Feb 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 Feb 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
17 Feb 2023	0.3600	0.3600	0.3600	0.3600	0.3600	10,000
16 Feb 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 Feb 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 Feb 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 Feb 2023	0.3600	0.3600	0.3600	0.3600	0.3600	30,000
10 Feb 2023	0.3500	0.3600	0.3500	0.3600	0.3600	11,000
09 Feb 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Feb 2023	0.3600	0.3600	0.3600	0.3600	0.3600	7,000
07 Feb 2023	0.3500	0.3600	0.3500	0.3500	0.3500	24,000
06 Feb 2023	0.3500	0.3500	0.3500	0.3500	0.3500	10,000
03 Feb 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Feb 2023	0.3500	0.3500	0.3500	0.3500	0.3500	7,300
01 Feb 2023	0.3400	0.3400	0.3300	0.3300	0.3300	1,000
31 Jan 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
30 Jan 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
27 Jan 2023	0.3600	0.3600	0.3600	0.3600	0.3600	5,300
26 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	115,300
25 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
24 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
23 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	100,000
19 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
18 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
17 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	3,100
13 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	62,000
12 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	4,000
11 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
10 Jan 2023	0.3100	0.3100	0.3100	0.3100	0.3100	138,900
09 Jan 2023	0.3200	0.3300	0.3200	0.3200	0.3200	34,400
06 Jan 2023	0.3100	0.3200	0.3100	0.3200	0.3200	9,500
05 Jan 2023	0.3200	0.3300	0.3100	0.3300	0.3300	16,700
04 Jan 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
03 Jan 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
30 Dec 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
29 Dec 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
28 Dec 2022	0.2900	0.2900	0.2900	0.2900	0.2900	41,000
27 Dec 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
23 Dec 2022	0.2900	0.2900	0.2900	0.2900	0.2900	127,000
22 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	6,000
21 Dec 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Dec 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Dec 2022	0.3200	0.3200	0.3200	0.3200	0.3200	14,000
16 Dec 2022	0.3100	0.3100	0.3000	0.3000	0.3000	7,200
15 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	1,000
13 Dec 2022	0.3200	0.3200	0.3200	0.3200	0.3200	76,000
12 Dec 2022	0.3100	0.3100	0.3100	0.3100	0.3100	3,600
09 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	2,200
06 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
02 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	210,000
01 Dec 2022	0.2900	0.2900	0.2900	0.2900	0.2900	21,800
30 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
29 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
28 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
25 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	88,000
23 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	22,000
21 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
18 Nov 2022	0.2900	0.2900	0.2800	0.2800	0.2800	9,000
17 Nov 2022	0.2900	0.2900	0.2800	0.2800	0.2800	6,000
16 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
15 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	500
14 Nov 2022	0.3000	0.3000	0.3000	0.3000	0.3000	64,400
11 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
10 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
09 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
08 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	18,000
07 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
04 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	14,000
03 Nov 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
02 Nov 2022	0.2600	0.2600	0.2600	0.2600	0.2600	7,500
01 Nov 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
31 Oct 2022	0.2700	0.2700	0.2700	0.2700	0.2700	161,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

Nikkei27,385.25-34.36(-0.13%)

Hang Seng19,915.68-133.96(-0.67%)

FTSE 1007,405.45-94.15(-1.26%)

Bitcoin USD27,529.48-3.85(-0.01%)

CMC Crypto 200597.33-21.06(-3.41%)

First Pacific Company Limited (FPAFF)

Straits Times Index
3,212.64
-6.36(-0.20%)

Nikkei
27,385.25
-34.36(-0.13%)

Hang Seng
19,915.68
-133.96(-0.67%)

FTSE 100
7,405.45
-94.15(-1.26%)

Bitcoin USD
27,529.48
-3.85(-0.01%)

CMC Crypto 200
597.33
-21.06(-3.41%)