Singapore markets closed

First Pacific Company Limited (FPAFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2988-0.0006 (-0.20%)
At close: 10:44AM EDT
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20230.30000.30000.30000.30000.30002,400
23 Mar 20230.30000.30000.30000.30000.3000-
22 Mar 20230.30000.30000.30000.30000.3000800
21 Mar 20230.30000.30000.30000.30000.30008,900
20 Mar 20230.30000.30000.30000.30000.3000-
17 Mar 20230.30000.30000.30000.30000.300045,000
16 Mar 20230.31000.31000.30000.30000.3000900
15 Mar 20230.32000.32000.32000.32000.3200-
14 Mar 20230.32000.32000.32000.32000.3200255,000
13 Mar 20230.31000.32000.31000.32000.3200600
10 Mar 20230.31000.31000.31000.31000.31001,500
09 Mar 20230.33000.33000.33000.33000.3300-
08 Mar 20230.33000.33000.33000.33000.3300-
07 Mar 20230.33000.33000.33000.33000.3300-
06 Mar 20230.33000.33000.33000.33000.330011,100
03 Mar 20230.33000.33000.33000.33000.3300-
02 Mar 20230.33000.33000.33000.33000.3300-
01 Mar 20230.33000.33000.33000.33000.3300-
28 Feb 20230.34000.34000.33000.33000.3300900
27 Feb 20230.33000.33000.32000.32000.320027,400
24 Feb 20230.33000.33000.33000.33000.330076,000
23 Feb 20230.36000.36000.36000.36000.3600-
22 Feb 20230.36000.36000.36000.36000.3600-
21 Feb 20230.36000.36000.36000.36000.3600-
17 Feb 20230.36000.36000.36000.36000.360010,000
16 Feb 20230.36000.36000.36000.36000.3600-
15 Feb 20230.36000.36000.36000.36000.3600-
14 Feb 20230.36000.36000.36000.36000.3600-
13 Feb 20230.36000.36000.36000.36000.360030,000
10 Feb 20230.35000.36000.35000.36000.360011,000
09 Feb 20230.36000.36000.36000.36000.3600-
08 Feb 20230.36000.36000.36000.36000.36007,000
07 Feb 20230.35000.36000.35000.35000.350024,000
06 Feb 20230.35000.35000.35000.35000.350010,000
03 Feb 20230.35000.35000.35000.35000.3500-
02 Feb 20230.35000.35000.35000.35000.35007,300
01 Feb 20230.34000.34000.33000.33000.33001,000
31 Jan 20230.36000.36000.36000.36000.3600-
30 Jan 20230.36000.36000.36000.36000.3600-
27 Jan 20230.36000.36000.36000.36000.36005,300
26 Jan 20230.34000.34000.34000.34000.3400115,300
25 Jan 20230.34000.34000.34000.34000.3400-
24 Jan 20230.34000.34000.34000.34000.3400-
23 Jan 20230.34000.34000.34000.34000.3400-
20 Jan 20230.34000.34000.34000.34000.3400100,000
19 Jan 20230.34000.34000.34000.34000.3400-
18 Jan 20230.34000.34000.34000.34000.3400-
17 Jan 20230.34000.34000.34000.34000.34003,100
13 Jan 20230.34000.34000.34000.34000.340062,000
12 Jan 20230.32000.32000.32000.32000.32004,000
11 Jan 20230.31000.31000.31000.31000.3100-
10 Jan 20230.31000.31000.31000.31000.3100138,900
09 Jan 20230.32000.33000.32000.32000.320034,400
06 Jan 20230.31000.32000.31000.32000.32009,500
05 Jan 20230.32000.33000.31000.33000.330016,700
04 Jan 20230.29000.29000.29000.29000.2900-
03 Jan 20230.29000.29000.29000.29000.2900-
30 Dec 20220.29000.29000.29000.29000.2900-
29 Dec 20220.29000.29000.29000.29000.2900-
28 Dec 20220.29000.29000.29000.29000.290041,000
27 Dec 20220.29000.29000.29000.29000.2900-
23 Dec 20220.29000.29000.29000.29000.2900127,000
22 Dec 20220.31000.31000.31000.31000.31006,000
21 Dec 20220.32000.32000.32000.32000.3200-
20 Dec 20220.32000.32000.32000.32000.3200-
19 Dec 20220.32000.32000.32000.32000.320014,000
16 Dec 20220.31000.31000.30000.30000.30007,200
15 Dec 20220.30000.30000.30000.30000.3000-
14 Dec 20220.30000.30000.30000.30000.30001,000
13 Dec 20220.32000.32000.32000.32000.320076,000
12 Dec 20220.31000.31000.31000.31000.31003,600
09 Dec 20220.30000.30000.30000.30000.3000-
08 Dec 20220.30000.30000.30000.30000.3000-
07 Dec 20220.30000.30000.30000.30000.30002,200
06 Dec 20220.30000.30000.30000.30000.3000-
05 Dec 20220.30000.30000.30000.30000.3000-
02 Dec 20220.30000.30000.30000.30000.3000210,000
01 Dec 20220.29000.29000.29000.29000.290021,800
30 Nov 20220.28000.28000.28000.28000.2800-
29 Nov 20220.28000.28000.28000.28000.2800-
28 Nov 20220.28000.28000.28000.28000.2800-
25 Nov 20220.28000.28000.28000.28000.280088,000
23 Nov 20220.28000.28000.28000.28000.2800-
22 Nov 20220.28000.28000.28000.28000.280022,000
21 Nov 20220.28000.28000.28000.28000.2800-
18 Nov 20220.29000.29000.28000.28000.28009,000
17 Nov 20220.29000.29000.28000.28000.28006,000
16 Nov 20220.29000.29000.29000.29000.2900-
15 Nov 20220.29000.29000.29000.29000.2900500
14 Nov 20220.30000.30000.30000.30000.300064,400
11 Nov 20220.29000.29000.29000.29000.2900-
10 Nov 20220.29000.29000.29000.29000.2900-
09 Nov 20220.29000.29000.29000.29000.2900-
08 Nov 20220.29000.29000.29000.29000.290018,000
07 Nov 20220.29000.29000.29000.29000.2900-
04 Nov 20220.29000.29000.29000.29000.290014,000
03 Nov 20220.26000.26000.26000.26000.2600-
02 Nov 20220.26000.26000.26000.26000.26007,500
01 Nov 20220.27000.27000.27000.27000.2700-
31 Oct 20220.27000.27000.27000.27000.2700161,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...