Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,190.85 +36.16 (+1.15%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,445.60 +193.76 (+1.19%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,144.39 -2,743.23 (-4.29%) CMC Crypto 200
885.54 0.00 (0.00%)
Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240419C00035000 | 2024-02-12 10:42AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 73 | 262.11% |
| FOX240719C00035000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 32.32% |
| FOX241115C00035000 | 2024-04-01 2:40PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240816P00035000 | 2024-02-14 3:28PM EDT | 2024-08-16 | 7.43 | 7.00 | 10.20 | 0.00 | - | 210 | 0 | 58.55% |
© 2024 Yahoo. All rights reserved.