Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOX240419C00035000 | 2024-02-12 10:42AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 73 | 262.11% |
FOX240719C00035000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 32.32% |
FOX241115C00035000 | 2024-04-01 2:40PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOX240816P00035000 | 2024-02-14 3:28PM EDT | 2024-08-16 | 7.43 | 7.00 | 10.20 | 0.00 | - | 210 | 0 | 58.55% |