Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOX241018C00017500 | 2024-03-04 4:16PM EDT | 2024-10-18 | 9.29 | 10.60 | 14.00 | 0.00 | - | 18 | 36 | 71.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOX240419P00017500 | 2023-11-27 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
FOX241115P00017500 | 2024-03-11 9:49AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 50.15% |