Singapore markets closed

Fox Corporation (FOX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.62-0.10 (-0.32%)
At close: 04:00PM EST
31.33 -0.29 (-0.92%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX230217C000300002023-01-24 10:28AM EST30.001.250.000.000.00-900.00%
FOX230217C000350002023-01-12 10:05AM EST35.000.130.000.000.00--012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX230217P000175002023-01-03 1:12PM EST17.500.050.000.000.00--050.00%
FOX230217P000200002023-01-03 1:11PM EST20.000.050.000.000.00--050.00%
FOX230217P000225002023-01-20 9:37AM EST22.500.040.000.000.00-1025.00%
FOX230217P000250002023-01-25 11:34AM EST25.000.050.000.000.00-1025.00%
FOX230217P000300002023-01-26 10:01AM EST30.000.290.000.000.00-206.25%
FOX230217P000350002023-01-23 10:30AM EST35.004.840.000.000.00-500.00%