FOX - Fox Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX230616C00025000 | 2023-05-11 12:45PM EDT | 25.00 | 3.40 | 3.40 | 6.90 | 0.00 | - | 1 | 7 | 104.20% |
| FOX230616C00030000 | 2023-05-22 11:30AM EDT | 30.00 | 0.53 | 0.20 | 0.95 | 0.00 | - | 4 | 41 | 49.90% |
| FOX230616C00035000 | 2023-05-26 2:37PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 16 | 50.59% |
| FOX230616C00040000 | 2023-05-09 10:10AM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 111.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX230616P00017500 | 2023-05-17 11:30AM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 145.70% |
| FOX230616P00020000 | 2023-05-24 1:16PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 17 | 98.83% |
| FOX230616P00022500 | 2023-05-18 12:53PM EDT | 22.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 71 | 60.16% |
| FOX230616P00025000 | 2023-05-26 2:03PM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 519 | 53.91% |
| FOX230616P00030000 | 2023-05-30 3:35PM EDT | 30.00 | 1.00 | 0.55 | 1.90 | -0.12 | -10.71% | 1 | 182 | 59.57% |
| FOX230616P00035000 | 2023-05-08 11:36AM EDT | 35.00 | 5.61 | 4.30 | 7.00 | 0.00 | - | 3 | 2 | 123.93% |
© 2023 Yahoo. All rights reserved.