Singapore markets closed

Fox Corporation (FOX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.22-0.30 (-0.98%)
At close: 04:00PM EDT
28.96 -1.26 (-4.17%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX220715C000300002022-06-28 3:34PM EDT30.001.000.000.000.00-200.00%
FOX220715C000350002022-06-15 9:45AM EDT35.000.100.000.000.00-2012.50%
FOX220715C000400002022-05-19 12:08PM EDT40.000.050.000.250.00-19779.30%
FOX220715C000450002022-02-18 4:59PM EDT45.000.810.300.650.00-110139.26%
FOX220715C000550002022-02-03 10:47AM EDT55.000.200.050.250.00-12147.66%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX220715P000250002022-06-14 9:36AM EDT25.000.250.000.000.00-2025.00%
FOX220715P000300002022-06-28 12:57PM EDT30.000.600.000.000.00-20101.56%
FOX220715P000350002022-06-27 2:53PM EDT35.004.600.000.000.00-300.00%
FOX220715P000400002022-03-01 12:52PM EDT40.004.284.204.700.00-310.00%