Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,669.04 -24.19 (-0.65%) Dow
29,343.93 -246.48 (-0.83%) Nasdaq
10,865.60 -2.32 (-0.02%) BTC-USD
19,125.19 +197.59 (+1.04%) CMC Crypto 200
438.87 +5.77 (+1.33%)
Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX221021C00030000 | 2022-09-21 10:21AM EDT | 30.00 | 2.02 | 0.60 | 0.70 | 0.00 | - | 1 | 11 | 35.11% |
| FOX221021C00035000 | 2022-09-21 10:21AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 12.50% |
| FOX221021C00040000 | 2022-09-21 11:06AM EDT | 40.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 71.29% |
| FOX221021C00045000 | 2022-07-18 11:38AM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 91.02% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX221021P00020000 | 2022-09-19 2:56PM EDT | 20.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 20 | 41 | 78.52% |
| FOX221021P00022500 | 2022-09-19 1:47PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 57.03% |
| FOX221021P00025000 | 2022-09-19 3:50PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 47.85% |
| FOX221021P00030000 | 2022-09-26 12:47PM EDT | 30.00 | 1.50 | 1.45 | 1.65 | +0.70 | +87.50% | 1 | 19 | 35.74% |
| FOX221021P00035000 | 2022-09-19 10:04AM EDT | 35.00 | 3.35 | 3.50 | 7.60 | 0.00 | - | 8 | 31 | 116.50% |
© 2022 Yahoo. All rights reserved.
