Singapore markets closed
Straits Times Index
3,107.36 +33.10 (+1.08%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,552.77 +39.05 (+0.52%) Bitcoin USD
43,276.70 +310.98 (+0.72%) CMC Crypto 200
895.67 +2.95 (+0.33%)
Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX231215C00025000 | 2023-11-29 10:41AM EST | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOX231215C00030000 | 2023-12-05 12:21PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FOX231215C00035000 | 2023-10-31 8:49AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| FOX231215C00040000 | 2023-09-27 8:30AM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| FOX231215C00045000 | 2023-08-07 8:56AM EST | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 183.98% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX231215P00015000 | 2023-08-08 2:56PM EST | 15.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 57 | 245.31% |
| FOX231215P00017500 | 2023-11-10 10:04AM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| FOX231215P00020000 | 2023-10-02 2:12PM EST | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 157.03% |
| FOX231215P00022500 | 2023-10-19 2:33PM EST | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 76.56% |
| FOX231215P00025000 | 2023-12-07 10:19AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FOX231215P00030000 | 2023-12-04 10:30AM EST | 30.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FOX231215P00035000 | 2023-11-08 10:31AM EST | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOX231215P00045000 | 2023-05-03 8:35AM EST | 45.00 | 14.40 | 14.40 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.