Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,240.76 -172.48 (-0.74%) CMC Crypto 200
525.34 +8.34 (+1.61%)
Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX230217C00030000 | 2023-01-24 10:28AM EST | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FOX230217C00035000 | 2023-01-12 10:05AM EST | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX230217P00017500 | 2023-01-03 1:12PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FOX230217P00020000 | 2023-01-03 1:11PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FOX230217P00022500 | 2023-01-20 9:37AM EST | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOX230217P00025000 | 2023-01-25 11:34AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOX230217P00030000 | 2023-01-26 10:01AM EST | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FOX230217P00035000 | 2023-01-23 10:30AM EST | 35.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
