Singapore markets open in 6 hours 10 minutes

Fox Corporation (FOX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.07-0.40 (-1.36%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX221021C000300002022-09-21 10:21AM EDT30.002.020.600.700.00-11135.11%
FOX221021C000350002022-09-21 10:21AM EDT35.000.170.000.000.00-127912.50%
FOX221021C000400002022-09-21 11:06AM EDT40.000.020.000.250.00-11771.29%
FOX221021C000450002022-07-18 11:38AM EDT45.000.200.000.250.00-12891.02%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX221021P000200002022-09-19 2:56PM EDT20.000.070.050.100.00-204178.52%
FOX221021P000225002022-09-19 1:47PM EDT22.500.100.000.150.00-1257.03%
FOX221021P000250002022-09-19 3:50PM EDT25.000.200.100.200.00-1247.85%
FOX221021P000300002022-09-26 12:47PM EDT30.001.501.451.65+0.70+87.50%11935.74%
FOX221021P000350002022-09-19 10:04AM EDT35.003.353.507.600.00-831116.50%