FOX - Fox Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX230616C000250002023-05-11 12:45PM EDT25.003.403.406.900.00-17104.20%
FOX230616C000300002023-05-22 11:30AM EDT30.000.530.200.950.00-44149.90%
FOX230616C000350002023-05-26 2:37PM EDT35.000.050.000.150.00-31650.59%
FOX230616C000400002023-05-09 10:10AM EDT40.000.750.000.750.00-24111.33%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX230616P000175002023-05-17 11:30AM EDT17.500.050.000.300.00-34145.70%
FOX230616P000200002023-05-24 1:16PM EDT20.000.050.000.150.00-31798.83%
FOX230616P000225002023-05-18 12:53PM EDT22.500.080.000.050.00-37160.16%
FOX230616P000250002023-05-26 2:03PM EDT25.000.050.050.200.00-151953.91%
FOX230616P000300002023-05-30 3:35PM EDT30.001.000.551.90-0.12-10.71%118259.57%
FOX230616P000350002023-05-08 11:36AM EDT35.005.614.307.000.00-32123.93%