Singapore markets closed

Fox Corporation (FOX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.33+0.04 (+0.15%)
At close: 04:00PM EST
27.47 +0.14 (+0.51%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX231215C000250002023-11-29 10:41AM EST25.002.800.000.000.00-100.00%
FOX231215C000300002023-12-05 12:21PM EST30.000.050.000.000.00-10012.50%
FOX231215C000350002023-10-31 8:49AM EST35.000.050.000.000.00-16650.00%
FOX231215C000400002023-09-27 8:30AM EST40.000.050.000.000.00-110850.00%
FOX231215C000450002023-08-07 8:56AM EST45.000.050.000.250.00-15183.98%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX231215P000150002023-08-08 2:56PM EST15.000.050.050.250.00-257245.31%
FOX231215P000175002023-11-10 10:04AM EST17.500.050.000.000.00-14050.00%
FOX231215P000200002023-10-02 2:12PM EST20.000.150.000.450.00-140157.03%
FOX231215P000225002023-10-19 2:33PM EST22.500.050.000.100.00-17576.56%
FOX231215P000250002023-12-07 10:19AM EST25.000.050.000.000.00-1012.50%
FOX231215P000300002023-12-04 10:30AM EST30.002.140.000.000.00-1000.00%
FOX231215P000350002023-11-08 10:31AM EST35.006.700.000.000.00-100.00%
FOX231215P000450002023-05-03 8:35AM EST45.0014.4014.4016.700.00-100.00%