Yahoo

Mail

Singapore markets closed

Straits Times Index
3,134.87
-5.34(-0.17%)
S&P 500
3,821.55
-78.56(-2.01%)
Dow
30,946.99
-491.31(-1.56%)
Nasdaq
11,181.54
-343.06(-2.98%)
BTC-USD
20,069.03
-1,007.66(-4.78%)
CMC Crypto 200
434.60
-15.46(-3.43%)

PROPERTY

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Fox Corporation (FOX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.22

-0.30

(-0.98%)

At close: 04:00PM EDT

28.96

-1.26

(-4.17%)

After hours:

06:03PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	30.59	30.94	30.19	30.22	30.22	799,400
27 Jun 2022	30.42	30.58	30.10	30.52	30.52	604,800
24 Jun 2022	29.92	30.65	29.78	30.35	30.35	1,395,200
23 Jun 2022	29.74	29.83	29.28	29.67	29.67	1,026,100
22 Jun 2022	29.85	30.12	29.48	29.72	29.72	1,309,700
21 Jun 2022	29.87	30.58	29.79	30.14	30.14	2,009,300
17 Jun 2022	29.78	30.34	29.53	29.69	29.69	2,507,000
16 Jun 2022	29.85	30.14	29.20	29.80	29.80	1,525,400
15 Jun 2022	29.88	30.88	29.79	30.44	30.44	1,421,600
14 Jun 2022	29.23	29.90	29.07	29.65	29.65	1,091,000
13 Jun 2022	29.70	29.70	28.99	29.21	29.21	1,551,600
10 Jun 2022	30.58	30.71	30.02	30.03	30.03	1,215,100
09 Jun 2022	31.45	31.56	30.96	30.98	30.98	598,600
08 Jun 2022	31.81	32.31	31.43	31.49	31.49	846,300
07 Jun 2022	31.30	32.11	31.21	32.04	32.04	774,800
06 Jun 2022	31.83	31.93	31.41	31.59	31.59	899,300
03 Jun 2022	31.66	31.86	31.43	31.65	31.65	745,400
02 Jun 2022	31.89	32.21	31.29	31.86	31.86	944,300
01 Jun 2022	32.90	32.99	31.58	32.15	32.15	1,729,600
31 May 2022	32.72	32.88	32.40	32.71	32.71	2,440,800
27 May 2022	31.85	32.75	31.75	32.69	32.69	872,700
26 May 2022	30.89	31.87	30.83	31.81	31.81	934,100
25 May 2022	29.98	30.95	29.98	30.77	30.77	1,204,600
24 May 2022	31.41	31.41	29.83	30.00	30.00	1,861,600
23 May 2022	31.41	31.82	30.83	31.62	31.62	1,718,300
20 May 2022	31.04	31.26	30.58	30.94	30.94	1,005,100
19 May 2022	30.76	31.11	30.49	30.79	30.79	1,045,600
18 May 2022	31.79	31.83	30.79	30.89	30.89	1,163,400
17 May 2022	31.40	32.17	31.39	31.97	31.97	2,167,200
16 May 2022	31.19	31.36	30.88	31.11	31.11	829,100
13 May 2022	31.37	31.54	30.90	31.24	31.24	1,216,700
12 May 2022	30.50	31.01	29.84	30.86	30.86	2,057,500
11 May 2022	29.95	31.19	29.95	30.56	30.56	1,747,300
10 May 2022	30.89	30.95	28.96	29.90	29.90	1,879,600
09 May 2022	31.79	31.97	30.47	30.57	30.57	2,421,800
06 May 2022	33.56	33.64	31.71	32.06	32.06	1,387,800
05 May 2022	34.07	34.37	33.54	33.72	33.72	931,900
04 May 2022	33.56	34.42	33.44	34.37	34.37	569,300
03 May 2022	33.93	34.15	33.41	33.63	33.63	877,500
02 May 2022	33.42	33.97	33.31	33.86	33.86	994,300
29 Apr 2022	33.89	34.16	33.16	33.24	33.24	802,500
28 Apr 2022	33.96	34.39	33.66	33.92	33.92	860,600
27 Apr 2022	34.05	34.25	33.25	33.78	33.78	1,202,700
26 Apr 2022	34.93	35.06	33.97	34.01	34.01	1,104,800
25 Apr 2022	35.12	35.34	34.54	35.18	35.18	1,093,500
22 Apr 2022	35.78	35.91	35.19	35.33	35.33	782,800
21 Apr 2022	36.68	37.06	35.79	35.88	35.88	1,353,800
20 Apr 2022	36.13	36.61	35.00	36.48	36.48	925,000
19 Apr 2022	36.13	36.34	35.74	36.20	36.20	667,900
18 Apr 2022	35.91	36.17	35.70	35.97	35.97	719,600
14 Apr 2022	35.99	36.40	35.81	35.85	35.85	1,431,500
13 Apr 2022	35.68	36.02	35.63	35.93	35.93	608,500
12 Apr 2022	35.70	36.09	35.34	35.61	35.61	750,400
11 Apr 2022	35.74	36.29	35.39	35.51	35.51	726,100
08 Apr 2022	35.35	36.03	35.35	35.76	35.76	740,700
07 Apr 2022	35.50	35.77	34.75	35.33	35.33	693,800
06 Apr 2022	35.53	35.69	35.12	35.62	35.62	974,500
05 Apr 2022	36.20	36.56	35.38	35.55	35.55	758,700
04 Apr 2022	36.08	36.42	35.24	36.41	36.41	617,100
01 Apr 2022	36.62	36.74	35.91	36.17	36.17	770,900
31 Mar 2022	36.69	37.20	36.24	36.28	36.28	679,700
30 Mar 2022	37.53	37.74	36.69	36.83	36.83	1,174,700
29 Mar 2022	37.66	37.80	37.27	37.56	37.56	449,300
28 Mar 2022	37.75	37.84	36.81	37.27	37.27	450,400
25 Mar 2022	37.59	38.29	37.59	37.82	37.82	712,800
24 Mar 2022	37.17	37.74	37.11	37.57	37.57	507,800
23 Mar 2022	37.60	37.84	37.18	37.18	37.18	593,000
22 Mar 2022	37.80	38.28	37.65	37.76	37.76	646,300
21 Mar 2022	37.64	38.67	37.25	37.54	37.54	2,426,000
18 Mar 2022	37.04	37.74	36.48	37.68	37.68	1,781,300
17 Mar 2022	37.17	37.17	35.92	37.05	37.05	1,033,100
16 Mar 2022	36.79	37.50	36.57	37.42	37.42	1,095,200
15 Mar 2022	36.09	36.65	35.66	36.62	36.62	806,600
14 Mar 2022	36.67	37.28	35.57	35.72	35.72	1,297,300
11 Mar 2022	36.74	37.35	36.11	36.18	36.18	736,300
10 Mar 2022	37.06	37.37	36.19	36.61	36.61	1,025,900
09 Mar 2022	38.74	38.92	37.37	37.43	37.43	883,200
08 Mar 2022	38.12	38.86	37.80	38.20	38.20	663,900
07 Mar 2022	38.95	39.31	37.99	38.03	38.03	1,188,700
04 Mar 2022	39.15	39.26	38.68	39.07	39.07	782,500
03 Mar 2022	39.34	39.87	39.09	39.53	39.53	845,300
02 Mar 2022	37.91	39.78	37.83	39.32	39.32	1,097,800
01 Mar 2022	37.90	38.24	37.40	37.64	37.64	987,500
01 Mar 2022	0.24 Dividend
28 Feb 2022	37.72	38.46	37.51	38.26	38.02	1,608,500
25 Feb 2022	37.43	38.53	37.10	38.23	37.99	960,600
24 Feb 2022	36.90	37.38	36.44	37.26	37.03	1,077,600
23 Feb 2022	38.53	38.53	37.36	37.43	37.20	1,355,400
22 Feb 2022	38.44	38.81	38.06	38.18	37.94	1,964,600
18 Feb 2022	38.60	39.05	37.84	38.54	38.30	1,515,700
17 Feb 2022	38.82	39.24	38.43	38.66	38.42	1,321,900
16 Feb 2022	38.66	39.06	38.19	38.91	38.67	1,261,700
15 Feb 2022	39.02	39.74	38.89	39.11	38.86	1,099,200
14 Feb 2022	39.59	39.75	38.63	38.75	38.51	972,700
11 Feb 2022	39.81	40.50	39.33	39.45	39.20	1,080,200
10 Feb 2022	39.60	40.91	39.29	40.05	39.80	1,282,400
09 Feb 2022	37.82	39.99	37.77	39.92	39.67	1,719,500
08 Feb 2022	37.37	37.71	37.05	37.35	37.12	913,100
07 Feb 2022	37.41	37.72	37.08	37.18	36.95	797,800
04 Feb 2022	37.37	37.68	36.94	37.25	37.02	808,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,134.87-5.34(-0.17%)

S&P 5003,821.55-78.56(-2.01%)

Dow30,946.99-491.31(-1.56%)

Nasdaq11,181.54-343.06(-2.98%)

BTC-USD20,069.03-1,007.66(-4.78%)

CMC Crypto 200434.60-15.46(-3.43%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Fox Corporation (FOX)

Straits Times Index
3,134.87
-5.34(-0.17%)

S&P 500
3,821.55
-78.56(-2.01%)

Dow
30,946.99
-491.31(-1.56%)

Nasdaq
11,181.54
-343.06(-2.98%)

BTC-USD
20,069.03
-1,007.66(-4.78%)

CMC Crypto 200
434.60
-15.46(-3.43%)