Singapore markets close in 2 hours 39 minutes

Fortis Inc. (FORFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.640.00 (0.00%)
At close: 02:06PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202218.6418.6418.6418.6418.64-
19 May 202218.6418.6418.6418.6418.64-
18 May 202218.6418.6418.6418.6418.64-
17 May 202218.6418.6418.6418.6418.64-
16 May 202218.6418.6418.6418.6418.64-
16 May 20220.3063 Dividend
13 May 202218.6418.6418.6418.6418.34-
12 May 202218.6418.6418.6418.6418.34-
11 May 202218.6418.6418.6418.6418.34-
10 May 202218.6418.6418.6418.6418.34-
09 May 202218.6418.6418.6418.6418.34-
06 May 202218.6418.6418.6418.6418.34-
05 May 202218.6418.6418.6418.6418.34-
04 May 202218.6418.6418.6418.6418.34-
03 May 202218.6418.6418.6418.6418.34-
02 May 202218.6418.6418.6418.6418.34-
29 Apr 202218.6418.6418.6418.6418.34-
28 Apr 202218.6418.6418.6418.6418.34-
27 Apr 202218.6418.6418.6418.6418.34-
26 Apr 202218.6418.6418.6418.6418.34-
25 Apr 202218.6418.6418.6418.6418.34-
22 Apr 202218.6418.6418.6418.6418.34-
21 Apr 202218.6418.6418.6418.6418.34-
20 Apr 202218.6418.6418.6418.6418.34200
19 Apr 202219.1519.1519.1519.1518.83-
18 Apr 202219.1519.1519.1519.1518.83-
14 Apr 202219.1519.1519.1519.1518.83-
13 Apr 202219.1519.1519.1519.1518.83-
12 Apr 202219.1519.1519.1519.1518.83-
11 Apr 202219.1519.1519.1519.1518.83-
08 Apr 202219.1519.1519.1519.1518.83-
07 Apr 202219.1519.1519.1519.1518.83-
06 Apr 202219.1519.1519.1519.1518.83-
05 Apr 202219.1519.1519.1519.1518.83-
04 Apr 202219.1519.1519.1519.1518.83-
01 Apr 202219.1519.1519.1519.1518.83-
31 Mar 202219.1519.1519.1519.1518.83-
30 Mar 202219.1519.1519.1519.1518.83-
29 Mar 202219.1519.1519.1519.1518.83-
28 Mar 202219.1519.1519.1519.1518.83-
25 Mar 202219.1519.1519.1519.1518.83-
24 Mar 202219.1519.1519.1519.1518.83-
23 Mar 202219.1519.1519.1519.1518.83-
22 Mar 202219.1519.1519.1519.1518.83-
21 Mar 202219.1519.1519.1519.1518.83-
18 Mar 202219.1519.1519.1519.1518.83-
17 Mar 202219.1519.1519.1519.1518.83-
16 Mar 202219.1519.1519.1519.1518.83-
15 Mar 202219.1519.1519.1519.1518.83-
14 Mar 202219.1519.1519.1519.1518.83-
11 Mar 202219.1519.1519.1519.1518.83-
10 Mar 202219.1519.1519.1519.1518.83-
09 Mar 202219.1519.1519.1519.1518.83-
08 Mar 202219.1519.1519.1519.1518.83-
07 Mar 202219.1519.1519.1519.1518.83-
04 Mar 202219.1519.1519.1519.1518.83-
03 Mar 202219.1519.1519.1519.1518.83-
02 Mar 202219.1519.1519.1519.1518.83-
01 Mar 202219.1519.1519.1519.1518.83-
28 Feb 202219.1519.1519.1519.1518.83-
25 Feb 202219.1519.1519.1519.1518.83-
24 Feb 202219.1519.1519.1519.1518.83-
23 Feb 202219.1519.1519.1519.1518.83-
22 Feb 202219.1519.1519.1519.1518.83-
18 Feb 202219.1519.1519.1519.1518.83-
17 Feb 202219.1519.1519.1519.1518.83-
16 Feb 202219.1519.1519.1519.1518.83-
15 Feb 202219.1519.1519.1519.1518.831,000
14 Feb 202220.0320.0320.0320.0319.70-
14 Feb 20220.3063 Dividend
11 Feb 202220.0320.0320.0320.0319.40-
10 Feb 202220.0320.0320.0320.0319.40-
09 Feb 202220.0920.0920.0320.0319.402,000
08 Feb 202220.0320.0320.0320.0319.40-
07 Feb 202220.0320.0320.0320.0319.40-
04 Feb 202220.0320.0320.0320.0319.40-
03 Feb 202220.0320.0320.0320.0319.40200
02 Feb 202219.8219.8219.8219.8219.20-
01 Feb 202219.8219.8219.8219.8219.20-
31 Jan 202219.8219.8219.8219.8219.20-
28 Jan 202219.8219.8219.8219.8219.20150
27 Jan 202219.8119.8119.8119.8119.18-
26 Jan 202219.8119.8119.8119.8119.18-
25 Jan 202219.8119.8119.8119.8119.18-
24 Jan 202219.8119.8119.8119.8119.18-
21 Jan 202219.8119.8119.8119.8119.18-
20 Jan 202219.8119.8119.8119.8119.18-
19 Jan 202219.8119.8119.8119.8119.18-
18 Jan 202219.8119.8119.8119.8119.18-
14 Jan 202219.8119.8119.8119.8119.18-
13 Jan 202219.8119.8119.8119.8119.18-
12 Jan 202219.8119.8119.8119.8119.18-
11 Jan 202219.8119.8119.8119.8119.18-
10 Jan 202219.8119.8119.8119.8119.18-
07 Jan 202219.8119.8119.8119.8119.18-
06 Jan 202219.8119.8119.8119.8119.18-
05 Jan 202219.8119.8119.8119.8119.18-
04 Jan 202219.8119.8119.8119.8119.18-
03 Jan 202219.8119.8119.8119.8119.18-
31 Dec 202119.7819.8119.7819.8119.181,256
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...