Singapore markets closed

Fortis Inc. (FORFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.460.00 (0.00%)
At close: 11:31AM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202214.4614.4614.4614.4614.46-
01 Dec 202214.4614.4614.4614.4614.46-
30 Nov 202214.4614.4614.4614.4614.46-
29 Nov 202214.4614.4614.4614.4614.46-
28 Nov 202214.4614.4614.4614.4614.46-
25 Nov 202214.4614.4614.4614.4614.46-
23 Nov 202214.4614.4614.4614.4614.46-
22 Nov 202214.4614.4614.4614.4614.46-
21 Nov 202214.4614.4614.4614.4614.46-
18 Nov 202214.4614.4614.4614.4614.46-
17 Nov 202214.4614.4614.4614.4614.46-
16 Nov 202214.4614.4614.4614.4614.46650
16 Nov 20220.3063 Dividend
15 Nov 202214.3014.3014.3014.3013.99-
14 Nov 202214.3014.3014.3014.3013.99-
11 Nov 202214.3014.3014.3014.3013.99-
10 Nov 202214.3014.3014.3014.3013.99-
09 Nov 202214.3014.3014.3014.3013.99-
08 Nov 202214.3014.3014.3014.3013.99-
07 Nov 202214.3014.3014.3014.3013.99-
04 Nov 202214.3014.3014.3014.3013.99-
03 Nov 202214.3014.3014.3014.3013.99-
02 Nov 202214.3014.3014.3014.3013.99920
01 Nov 202214.3414.3414.3414.3414.03200
31 Oct 202214.0114.0114.0114.0113.71-
28 Oct 202214.0114.0114.0114.0113.71-
27 Oct 202214.0114.0114.0114.0113.71-
26 Oct 202214.0114.0114.0114.0113.711,000
25 Oct 202214.0014.0014.0014.0013.70-
24 Oct 202214.0014.0014.0014.0013.70-
21 Oct 202214.0014.0014.0014.0013.70-
20 Oct 202214.0014.0014.0014.0013.70-
19 Oct 202214.0014.0014.0014.0013.70-
18 Oct 202214.0014.0014.0014.0013.70-
17 Oct 202214.0014.0014.0014.0013.70-
14 Oct 202214.0514.0514.0014.0013.701,100
13 Oct 202214.2614.2614.2614.2613.95-
12 Oct 202214.2614.2614.2614.2613.95400
11 Oct 202214.9414.9414.9414.9414.62-
10 Oct 202214.9414.9414.9414.9414.62-
07 Oct 202214.9414.9414.9414.9414.62-
06 Oct 202214.9414.9414.9414.9414.62-
05 Oct 202214.9414.9414.9414.9414.62-
04 Oct 202214.9414.9414.9414.9414.621,000
03 Oct 202214.7014.7014.7014.7014.39-
30 Sept 202214.7014.7014.7014.7014.39-
29 Sept 202214.7014.7014.7014.7014.39-
28 Sept 202214.7514.7514.7014.7014.39325
27 Sept 202214.9314.9314.9314.9314.61-
26 Sept 202214.7214.9314.7214.9314.61800
23 Sept 202216.8016.8016.8016.8016.44-
22 Sept 202216.8016.8016.8016.8016.44-
21 Sept 202216.8016.8016.8016.8016.44-
20 Sept 202216.8016.8016.8016.8016.44-
19 Sept 202216.8016.8016.8016.8016.44-
16 Sept 202216.8016.8016.8016.8016.44-
15 Sept 202216.8016.8016.8016.8016.44-
14 Sept 202216.8016.8016.8016.8016.44-
13 Sept 202216.8016.8016.8016.8016.44-
12 Sept 202216.8016.8016.8016.8016.44-
09 Sept 202216.8016.8016.8016.8016.44-
08 Sept 202216.8016.8016.8016.8016.44-
07 Sept 202216.8016.8016.8016.8016.44-
06 Sept 202216.8016.8016.8016.8016.44-
02 Sept 202216.8016.8016.8016.8016.44-
01 Sept 202216.8016.8016.8016.8016.44-
31 Aug 202216.8016.8016.8016.8016.44-
30 Aug 202216.8016.8016.8016.8016.44-
29 Aug 202216.8016.8016.8016.8016.44-
26 Aug 202216.8016.8016.8016.8016.44-
25 Aug 202216.8016.8016.8016.8016.44-
24 Aug 202216.8016.8016.8016.8016.44-
23 Aug 202216.8016.8016.8016.8016.44-
22 Aug 202216.8016.8016.8016.8016.44-
19 Aug 202216.8016.8016.8016.8016.44-
18 Aug 202216.8016.8016.8016.8016.44-
18 Aug 20220.3063 Dividend
17 Aug 202216.8016.8016.8016.8016.14-
16 Aug 202216.8016.8016.8016.8016.14-
15 Aug 202216.8016.8016.8016.8016.14-
12 Aug 202216.8016.8016.8016.8016.14-
11 Aug 202216.8016.8016.8016.8016.14-
10 Aug 202216.8016.8016.8016.8016.14-
09 Aug 202216.8016.8016.8016.8016.14-
08 Aug 202216.8016.8016.8016.8016.14-
05 Aug 202216.8016.8016.8016.8016.14-
04 Aug 202216.8016.8016.8016.8016.14-
03 Aug 202216.8016.8016.8016.8016.14-
02 Aug 202216.8016.8016.8016.8016.14-
01 Aug 202216.8016.8016.8016.8016.14-
29 Jul 202216.8016.8016.8016.8016.141,100
28 Jul 202216.1116.1116.1116.1115.48-
27 Jul 202216.1116.1116.1116.1115.48-
26 Jul 202216.1116.1116.1116.1115.48-
25 Jul 202216.1116.1116.1116.1115.48-
22 Jul 202216.1116.1116.1116.1115.48-
21 Jul 202216.1116.1116.1116.1115.48-
20 Jul 202216.1116.1116.1116.1115.48-
19 Jul 202216.1116.1116.1116.1115.48-
18 Jul 202216.1116.1116.1116.1115.48200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...