Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,285.59 -7.54 (-0.23%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,300.19 +98.92 (+0.58%) FTSE 100
8,070.87 +30.49 (+0.38%) Bitcoin USD
64,354.71 -2,517.00 (-3.76%) CMC Crypto 200
1,390.83 +8.26 (+0.60%)
Fidelity Concord Street Trust - Fidelity Series 100 Index Fund (FOHIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.