Singapore markets closed

Federal National Mortgage Association (FNMA)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.5700-0.2950 (-15.82%)
At close: 03:59PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20241.85001.85001.48001.57001.570015,483,500
27 Mar 20241.95001.99001.86001.87001.87004,398,800
26 Mar 20241.87001.99001.84001.95001.95005,256,800
25 Mar 20241.86001.89001.81001.88001.88003,131,300
22 Mar 20241.97001.98001.68001.89001.890010,227,600
21 Mar 20241.82001.99001.82001.95001.950013,284,300
20 Mar 20241.67001.83001.65001.80001.800010,039,700
19 Mar 20241.67001.68001.58001.67001.67006,608,100
18 Mar 20241.52001.68001.48001.67001.67008,630,000
15 Mar 20241.55001.56001.50001.52001.52002,714,800
14 Mar 20241.51001.54001.48001.54001.54002,859,000
13 Mar 20241.43001.50001.42001.50001.50002,881,200
12 Mar 20241.55001.58001.40001.46001.46008,909,100
11 Mar 20241.46001.57001.40001.54001.540012,023,600
08 Mar 20241.31001.47001.30001.46001.460012,443,800
07 Mar 20241.29001.31001.27001.31001.31004,614,800
06 Mar 20241.25001.29001.25001.28001.28002,018,900
05 Mar 20241.29001.30001.23001.24001.24002,674,400
04 Mar 20241.27001.30001.27001.28001.28001,565,200
01 Mar 20241.27001.29001.25001.27001.27002,061,300
29 Feb 20241.29001.30001.26001.27001.27001,219,000
28 Feb 20241.29001.30001.28001.28001.28001,156,600
27 Feb 20241.29001.30001.26001.29001.29002,822,100
26 Feb 20241.28001.30001.26001.27001.27003,137,100
23 Feb 20241.23001.26001.23001.25001.25001,934,700
22 Feb 20241.25001.28001.25001.26001.26001,263,400
21 Feb 20241.27001.29001.25001.25001.25001,141,800
20 Feb 20241.26001.31001.23001.27001.27003,045,400
16 Feb 20241.29001.30001.25001.27001.27001,667,500
15 Feb 20241.30001.34001.27001.29001.29002,351,000
14 Feb 20241.24001.30001.24001.30001.30002,172,100
13 Feb 20241.30001.30001.22001.24001.24002,981,600
12 Feb 20241.32001.33001.27001.29001.29001,737,000
09 Feb 20241.30001.32001.23001.32001.32003,144,100
08 Feb 20241.25001.31001.22001.30001.30002,783,500
07 Feb 20241.25001.25001.18001.24001.24002,974,300
06 Feb 20241.31001.34001.22001.24001.24003,117,500
05 Feb 20241.32001.33001.27001.31001.31002,035,500
02 Feb 20241.26001.36001.25001.33001.33004,361,900
01 Feb 20241.26001.28001.21001.25001.25002,756,200
31 Jan 20241.34001.34001.25001.26001.26002,489,700
30 Jan 20241.39001.39001.26001.32001.32002,988,400
29 Jan 20241.35001.42001.33001.36001.36006,171,100
26 Jan 20241.30001.35001.21001.34001.34004,863,300
25 Jan 20241.40001.43001.26001.31001.31008,878,400
24 Jan 20241.35001.49001.34001.40001.40009,301,700
23 Jan 20241.36001.48001.20001.35001.350014,111,200
22 Jan 20241.10001.38001.09001.36001.360027,297,300
19 Jan 20241.10001.14001.06001.10001.10004,592,000
18 Jan 20241.09001.12001.00001.10001.10008,215,100
17 Jan 20241.02001.09000.99001.08001.08006,817,700
16 Jan 20240.96001.04000.94001.02001.02004,990,700
12 Jan 20240.96000.98000.93000.96000.96001,616,900
11 Jan 20241.00001.00000.93000.96000.96002,517,400
10 Jan 20240.98001.01000.98001.00001.00001,680,700
09 Jan 20241.00001.02001.00001.00001.00001,024,100
08 Jan 20241.00001.04000.99001.00001.00002,071,400
05 Jan 20240.99001.05000.98001.00001.00002,201,200
04 Jan 20240.97001.02000.95000.99000.99003,010,200
03 Jan 20241.00001.03000.97000.98000.98002,915,000
02 Jan 20241.06001.07000.99001.04001.04005,158,000
29 Dec 20230.97001.13000.96001.07001.07009,645,000
28 Dec 20230.96001.02000.91000.96000.96007,007,600
27 Dec 20231.11001.12000.85000.90000.900018,699,000
26 Dec 20230.89001.15000.87001.14001.140026,887,800
22 Dec 20230.75000.90000.74000.86000.860015,020,800
21 Dec 20230.74000.76000.72000.75000.75002,660,500
20 Dec 20230.73000.75000.72000.74000.74001,255,100
19 Dec 20230.72000.74000.72000.73000.73001,350,900
18 Dec 20230.71000.72000.71000.72000.72001,307,000
15 Dec 20230.71000.72000.71000.72000.7200935,900
14 Dec 20230.71000.72000.71000.71000.71001,126,900
13 Dec 20230.72000.72000.71000.71000.7100622,700
12 Dec 20230.72000.73000.71000.71000.7100715,000
11 Dec 20230.72000.73000.71000.71000.7100861,100
08 Dec 20230.71000.72000.71000.71000.7100620,900
07 Dec 20230.72000.73000.70000.72000.7200612,900
06 Dec 20230.71000.75000.70000.72000.72001,967,800
05 Dec 20230.73000.73000.71000.71000.7100616,600
04 Dec 20230.75000.75000.72000.73000.7300985,200
01 Dec 20230.74000.75000.73000.74000.7400670,600
30 Nov 20230.74000.76000.73000.74000.74001,080,500
29 Nov 20230.72000.75000.70000.75000.75001,942,800
28 Nov 20230.70000.73000.70000.73000.73001,073,900
27 Nov 20230.71000.71000.70000.71000.7100866,800
24 Nov 20230.72000.73000.70000.71000.7100457,500
22 Nov 20230.71000.73000.70000.71000.7100642,600
21 Nov 20230.70000.73000.70000.72000.7200615,400
20 Nov 20230.71000.72000.69000.70000.70001,627,600
17 Nov 20230.72000.73000.71000.71000.7100454,400
16 Nov 20230.72000.72000.71000.72000.7200443,300
15 Nov 20230.72000.73000.71000.72000.7200762,300
14 Nov 20230.71000.73000.70000.73000.73001,694,300
13 Nov 20230.74000.75000.68000.70000.70001,703,500
10 Nov 20230.72000.73000.70000.73000.73001,215,700
09 Nov 20230.74000.75000.72000.73000.7300942,800
08 Nov 20230.74000.75000.73000.74000.7400654,400
07 Nov 20230.74000.75000.72000.75000.75001,045,300
06 Nov 20230.76000.76000.71000.74000.74001,327,100
03 Nov 20230.75000.76000.73000.76000.76003,032,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...