Singapore markets open in 38 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,122.12 +2,021.61 (+3.31%) CMC Crypto 200
1,308.04 +422.50 (+47.53%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240419C00005000 | 2024-04-18 10:39AM EDT | 5.00 | 1.05 | 0.35 | 1.75 | +0.52 | +98.11% | 3 | 5 | 237.50% |
| FNKO240419C00007500 | 2024-04-18 11:19AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 235 | 268.75% |
| FNKO240419C00010000 | 2024-04-10 9:56AM EDT | 10.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 103 | 518.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240419P00005000 | 2024-04-18 9:31AM EDT | 5.00 | 0.20 | 0.00 | 0.05 | +0.15 | +300.00% | 11 | 179 | 250.00% |
| FNKO240419P00007500 | 2024-04-17 2:46PM EDT | 7.50 | 1.30 | 1.30 | 2.15 | -0.55 | -29.73% | 1 | 59 | 556.25% |
| FNKO240419P00010000 | 2024-03-25 3:02PM EDT | 10.00 | 4.00 | 3.30 | 4.40 | 0.00 | - | 50 | 0 | 1,075.00% |
© 2024 Yahoo. All rights reserved.