Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,031.93 +9.72 (+0.19%) Dow
37,961.51 +208.20 (+0.55%) Nasdaq
15,687.76 +4.39 (+0.03%) Bitcoin USD
63,734.29 +2,252.00 (+3.66%) CMC Crypto 200
885.54 0.00 (0.00%)
Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240419C00045000 | 2024-04-17 2:13PM EDT | 45.00 | 2.15 | 2.15 | 2.85 | 0.00 | - | 1 | 9 | 68.36% |
| FNF240419C00050000 | 2024-04-16 11:27AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 652 | 90.82% |
| FNF240419C00055000 | 2024-04-15 12:00PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 50.00% |
| FNF240419C00060000 | 2024-02-22 3:16PM EDT | 60.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 14 | 14 | 178.13% |
| FNF240419C00075000 | 2024-03-08 1:35PM EDT | 75.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 384.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240419P00040000 | 2024-04-10 10:43AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 194.14% |
| FNF240419P00045000 | 2024-04-17 3:38PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 238 | 55.08% |
| FNF240419P00050000 | 2024-04-15 2:43PM EDT | 50.00 | 1.95 | 1.95 | 3.00 | 0.00 | - | 115 | 23 | 83.20% |
| FNF240419P00055000 | 2024-04-17 10:29AM EDT | 55.00 | 7.60 | 7.40 | 7.80 | 0.00 | - | 1 | 16 | 124.61% |
© 2024 Yahoo. All rights reserved.