Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

FMI International Fund Institutional Class (FMIYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.15-0.12 (-0.34%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202135.1535.1535.1535.1535.15-
02 Dec 202135.2735.2735.2735.2735.27-
01 Dec 202134.7634.7634.7634.7634.76-
30 Nov 202134.6134.6134.6134.6134.61-
29 Nov 202135.2835.2835.2835.2835.28-
26 Nov 202135.2935.2935.2935.2935.29-
24 Nov 202136.4336.4336.4336.4336.43-
23 Nov 202136.4936.4936.4936.4936.49-
22 Nov 202136.4836.4836.4836.4836.48-
19 Nov 202136.5136.5136.5136.5136.51-
18 Nov 202136.7536.7536.7536.7536.75-
17 Nov 202136.7036.7036.7036.7036.70-
16 Nov 202136.8336.8336.8336.8336.83-
15 Nov 202136.8636.8636.8636.8636.86-
12 Nov 202137.1337.1337.1337.1337.13-
11 Nov 202136.9736.9736.9736.9736.97-
10 Nov 202136.9736.9736.9736.9736.97-
09 Nov 202136.9736.9736.9736.9736.97-
08 Nov 202137.0937.0937.0937.0937.09-
05 Nov 202137.1637.1637.1637.1637.16-
04 Nov 202136.9336.9336.9336.9336.93-
03 Nov 202136.8436.8436.8436.8436.84-
02 Nov 202136.7736.7736.7736.7736.77-
01 Nov 202136.7236.7236.7236.7236.72-
29 Oct 202136.2936.2936.2936.2936.29-
28 Oct 202136.5236.5236.5236.5236.52-
27 Oct 202136.1936.1936.1936.1936.19-
26 Oct 202136.4436.4436.4436.4436.44-
25 Oct 202136.2636.2636.2636.2636.26-
22 Oct 202136.2136.2136.2136.2136.21-
21 Oct 202136.1736.1736.1736.1736.17-
20 Oct 202136.2836.2836.2836.2836.28-
19 Oct 202136.2736.2736.2736.2736.27-
18 Oct 202136.0536.0536.0536.0536.05-
15 Oct 202136.2336.2336.2336.2336.23-
14 Oct 202135.9835.9835.9835.9835.98-
13 Oct 202135.6835.6835.6835.6835.68-
12 Oct 202135.4235.4235.4235.4235.42-
11 Oct 202135.4535.4535.4535.4535.45-
08 Oct 202135.4335.4335.4335.4335.43-
07 Oct 202135.2735.2735.2735.2735.27-
06 Oct 202135.1435.1435.1435.1435.14-
05 Oct 202135.3735.3735.3735.3735.37-
04 Oct 202135.1235.1235.1235.1235.12-
01 Oct 202135.4435.4435.4435.4435.44-
30 Sep 202135.4635.4635.4635.4635.46-
29 Sep 202135.8335.8335.8335.8335.83-
28 Sep 202135.7735.7735.7735.7735.77-
27 Sep 202136.2836.2836.2836.2836.28-
24 Sep 202136.3036.3036.3036.3036.30-
23 Sep 202136.4536.4536.4536.4536.45-
22 Sep 202136.1236.1236.1236.1236.12-
21 Sep 202135.8335.8335.8335.8335.83-
20 Sep 202135.4935.4935.4935.4935.49-
17 Sep 202135.9735.9735.9735.9735.97-
16 Sep 202136.2436.2436.2436.2436.24-
15 Sep 202136.0636.0636.0636.0636.06-
14 Sep 202136.0536.0536.0536.0536.05-
13 Sep 202136.1536.1536.1536.1536.15-
10 Sep 202135.8935.8935.8935.8935.89-
09 Sep 202136.0436.0436.0436.0436.04-
08 Sep 202136.1136.1136.1136.1136.11-
07 Sep 202136.1836.1836.1836.1836.18-
03 Sep 202136.2436.2436.2436.2436.24-
02 Sep 202136.0936.0936.0936.0936.09-
01 Sep 202136.1136.1136.1136.1136.11-
31 Aug 202135.9135.9135.9135.9135.91-
30 Aug 202135.9035.9035.9035.9035.90-
27 Aug 202135.9435.9435.9435.9435.94-
26 Aug 202135.8235.8235.8235.8235.82-
25 Aug 202135.9635.9635.9635.9635.96-
24 Aug 202135.8835.8835.8835.8835.88-
23 Aug 202135.7335.7335.7335.7335.73-
20 Aug 202135.5235.5235.5235.5235.52-
19 Aug 202135.3635.3635.3635.3635.36-
18 Aug 202135.5735.5735.5735.5735.57-
17 Aug 202135.6535.6535.6535.6535.65-
16 Aug 202135.9135.9135.9135.9135.91-
13 Aug 202136.0736.0736.0736.0736.07-
12 Aug 202136.1036.1036.1036.1036.10-
11 Aug 202136.0936.0936.0936.0936.09-
10 Aug 202135.9435.9435.9435.9435.94-
09 Aug 202135.9235.9235.9235.9235.92-
06 Aug 202135.9835.9835.9835.9835.98-
05 Aug 202135.9135.9135.9135.9135.91-
04 Aug 202135.6635.6635.6635.6635.66-
03 Aug 202135.7935.7935.7935.7935.79-
02 Aug 202135.6835.6835.6835.6835.68-
30 Jul 202135.6835.6835.6835.6835.68-
29 Jul 202135.8935.8935.8935.8935.89-
28 Jul 202135.9935.9935.9935.9935.99-
27 Jul 202135.8335.8335.8335.8335.83-
26 Jul 202135.9735.9735.9735.9735.97-
23 Jul 202136.1436.1436.1436.1436.14-
22 Jul 202135.9735.9735.9735.9735.97-
21 Jul 202135.9835.9835.9835.9835.98-
20 Jul 202135.5735.5735.5735.5735.57-
19 Jul 202135.2735.2735.2735.2735.27-
16 Jul 202135.9235.9235.9235.9235.92-
15 Jul 202135.9935.9935.9935.9935.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...