Singapore markets closed

FMI International Fund (FMIYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.46+0.23 (+0.65%)
As of 08:05AM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202435.4635.4635.4635.4635.46-
22 Apr 202435.2335.2335.2335.2335.23-
19 Apr 202434.8434.8434.8434.8434.84-
18 Apr 202434.9134.9134.9134.9134.91-
17 Apr 202434.6934.6934.6934.6934.69-
16 Apr 202434.7734.7734.7734.7734.77-
15 Apr 202434.9934.9934.9934.9934.99-
12 Apr 202435.0935.0935.0935.0935.09-
11 Apr 202435.5535.5535.5535.5535.55-
10 Apr 202435.5235.5235.5235.5235.52-
09 Apr 202435.6135.6135.6135.6135.61-
08 Apr 202435.6235.6235.6235.6235.62-
05 Apr 202435.6535.6535.6535.6535.65-
04 Apr 202435.4535.4535.4535.4535.45-
03 Apr 202435.7135.7135.7135.7135.71-
02 Apr 202435.7035.7035.7035.7035.70-
01 Apr 202435.9135.9135.9135.9135.91-
28 Mar 202435.9835.9835.9835.9835.98-
27 Mar 202436.1436.1436.1436.1436.14-
26 Mar 202435.9135.9135.9135.9135.91-
25 Mar 202435.6835.6835.6835.6835.68-
22 Mar 202435.8435.8435.8435.8435.84-
21 Mar 202435.8035.8035.8035.8035.80-
20 Mar 202435.6635.6635.6635.6635.66-
19 Mar 202435.4235.4235.4235.4235.42-
18 Mar 202435.1735.1735.1735.1735.17-
15 Mar 202435.2035.2035.2035.2035.20-
14 Mar 202435.2935.2935.2935.2935.29-
13 Mar 202435.2635.2635.2635.2635.26-
12 Mar 202435.2735.2735.2735.2735.27-
11 Mar 202434.9734.9734.9734.9734.97-
08 Mar 202434.8334.8334.8334.8334.83-
07 Mar 202434.9834.9834.9834.9834.98-
06 Mar 202434.8534.8534.8534.8534.85-
05 Mar 202434.6034.6034.6034.6034.60-
04 Mar 202434.7934.7934.7934.7934.79-
01 Mar 202434.7834.7834.7834.7834.78-
29 Feb 202434.4834.4834.4834.4834.48-
28 Feb 202434.3334.3334.3334.3334.33-
27 Feb 202434.5534.5534.5534.5534.55-
26 Feb 202434.6334.6334.6334.6334.63-
23 Feb 202434.7534.7534.7534.7534.75-
22 Feb 202434.9734.9734.9734.9734.97-
21 Feb 202434.6334.6334.6334.6334.63-
20 Feb 202434.5934.5934.5934.5934.59-
16 Feb 202434.6334.6334.6334.6334.63-
15 Feb 202434.4934.4934.4934.4934.49-
14 Feb 202434.3134.3134.3134.3134.31-
13 Feb 202434.0934.0934.0934.0934.09-
12 Feb 202434.3934.3934.3934.3934.39-
09 Feb 202434.3334.3334.3334.3334.33-
08 Feb 202434.2734.2734.2734.2734.27-
07 Feb 202434.1734.1734.1734.1734.17-
06 Feb 202434.1434.1434.1434.1434.14-
05 Feb 202434.0134.0134.0134.0134.01-
02 Feb 202434.1534.1534.1534.1534.15-
01 Feb 202434.1434.1434.1434.1434.14-
31 Jan 202433.9033.9033.9033.9033.90-
30 Jan 202434.2034.2034.2034.2034.20-
29 Jan 202434.2534.2534.2534.2534.25-
26 Jan 202434.1234.1234.1234.1234.12-
25 Jan 202433.9533.9533.9533.9533.95-
24 Jan 202433.8333.8333.8333.8333.83-
23 Jan 202433.8633.8633.8633.8633.86-
22 Jan 202433.9133.9133.9133.9133.91-
19 Jan 202433.8233.8233.8233.8233.82-
18 Jan 202433.7333.7333.7333.7333.73-
17 Jan 202433.7033.7033.7033.7033.70-
16 Jan 202433.7033.7033.7033.7033.70-
12 Jan 202433.8933.8933.8933.8933.89-
11 Jan 202433.7133.7133.7133.7133.71-
10 Jan 202433.8033.8033.8033.8033.80-
09 Jan 202433.5833.5833.5833.5833.58-
08 Jan 202433.8133.8133.8133.8133.81-
05 Jan 202433.5233.5233.5233.5233.52-
04 Jan 202433.6533.6533.6533.6533.65-
03 Jan 202433.5633.5633.5633.5633.56-
02 Jan 202433.9633.9633.9633.9633.96-
29 Dec 202334.0434.0434.0434.0434.04-
28 Dec 202334.0834.0834.0834.0834.08-
27 Dec 202334.0734.0734.0734.0734.07-
26 Dec 202334.0134.0134.0134.0134.01-
22 Dec 202333.8933.8933.8933.8933.89-
21 Dec 202333.8433.8433.8433.8433.84-
20 Dec 202333.5933.5933.5933.5933.59-
19 Dec 202333.7033.7033.7033.7033.70-
18 Dec 202333.5633.5633.5633.5633.56-
15 Dec 202333.4533.4533.4533.4533.45-
14 Dec 202333.6133.6133.6133.6133.61-
13 Dec 202333.3233.3233.3233.3233.32-
12 Dec 202333.4433.4433.4433.4433.44-
11 Dec 202333.3633.3633.3633.3633.36-
08 Dec 202333.2133.2133.2133.2133.21-
07 Dec 202332.9432.9432.9432.9432.94-
06 Dec 202332.9132.9132.9132.9132.91-
05 Dec 202332.7832.7832.7832.7832.78-
04 Dec 202332.7332.7332.7332.7332.73-
01 Dec 202332.7632.7632.7632.7632.76-
30 Nov 202332.4832.4832.4832.4832.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...