Singapore markets closed

Fidelity Advisor Materials Fund Class C (FMFCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
65.75+0.38 (+0.58%)
At close: 8:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Sep 202065.7565.7565.7565.7565.75-
24 Sep 202065.3765.3765.3765.3765.37-
23 Sep 202064.9464.9464.9464.9464.94-
22 Sep 202066.8866.8866.8866.8866.88-
21 Sep 202066.7366.7366.7366.7366.73-
18 Sep 202069.2669.2669.2669.2669.26-
17 Sep 202070.3870.3870.3870.3870.38-
16 Sep 202070.1670.1670.1670.1670.16-
15 Sep 202069.9369.9369.9369.9369.93-
14 Sep 202069.6069.6069.6069.6069.60-
11 Sep 202068.7368.7368.7368.7368.73-
10 Sep 202068.0068.0068.0068.0068.00-
09 Sep 202068.6168.6168.6168.6168.61-
08 Sep 202067.0567.0567.0567.0567.05-
04 Sep 202068.5668.5668.5668.5668.56-
03 Sep 202068.4268.4268.4268.4268.42-
02 Sep 202070.4270.4270.4270.4270.42-
01 Sep 202069.1469.1469.1469.1469.14-
31 Aug 202067.5067.5067.5067.5067.50-
28 Aug 202068.3768.3768.3768.3768.37-
27 Aug 202067.6167.6167.6167.6167.61-
26 Aug 202067.7367.7367.7367.7367.73-
25 Aug 202067.1667.1667.1667.1667.16-
24 Aug 202067.3467.3467.3467.3467.34-
21 Aug 202066.6166.6166.6166.6166.61-
20 Aug 202066.9966.9966.9966.9966.99-
19 Aug 202067.2967.2967.2967.2967.29-
18 Aug 202067.5667.5667.5667.5667.56-
17 Aug 202067.7867.7867.7867.7867.78-
14 Aug 202067.4567.4567.4567.4567.45-
13 Aug 202067.5067.5067.5067.5067.50-
12 Aug 202067.5867.5867.5867.5867.58-
11 Aug 202067.0267.0267.0267.0267.02-
10 Aug 202067.2367.2367.2367.2367.23-
07 Aug 202066.8366.8366.8366.8366.83-
06 Aug 202066.7666.7666.7666.7666.76-
05 Aug 202067.0467.0467.0467.0467.04-
04 Aug 202065.8465.8465.8465.8465.84-
03 Aug 202064.8964.8964.8964.8964.89-
31 Jul 202064.9864.9864.9864.9864.98-
30 Jul 202064.9264.9264.9264.9264.92-
29 Jul 202066.3166.3166.3166.3166.31-
28 Jul 202065.7265.7265.7265.7265.72-
27 Jul 202067.2267.2267.2267.2267.22-
24 Jul 202066.2566.2566.2566.2566.25-
23 Jul 202066.3766.3766.3766.3766.37-
22 Jul 202066.3966.3966.3966.3966.39-
21 Jul 202065.8965.8965.8965.8965.89-
20 Jul 202065.3165.3165.3165.3165.31-
17 Jul 202065.7265.7265.7265.7265.72-
16 Jul 202064.9864.9864.9864.9864.98-
15 Jul 202065.0465.0465.0465.0465.04-
14 Jul 202064.0664.0664.0664.0664.06-
13 Jul 202062.5062.5062.5062.5062.50-
10 Jul 202062.7362.7362.7362.7362.73-
09 Jul 202061.6361.6361.6361.6361.63-
08 Jul 202062.1762.1762.1762.1762.17-
07 Jul 202062.5662.5662.5662.5662.56-
06 Jul 202062.5662.5662.5662.5662.56-
02 Jul 202061.7361.7361.7361.7361.73-
01 Jul 202060.6360.6360.6360.6360.63-
30 Jun 202060.6360.6360.6360.6360.63-
29 Jun 202059.7359.7359.7359.7359.73-
26 Jun 202058.5258.5258.5258.5258.52-
25 Jun 202059.4459.4459.4459.4459.44-
24 Jun 202058.7458.7458.7458.7458.74-
23 Jun 202060.4260.4260.4260.4260.42-
22 Jun 202060.2060.2060.2060.2060.20-
19 Jun 202059.8259.8259.8259.8259.82-
18 Jun 202059.7959.7959.7959.7959.79-
17 Jun 202059.9259.9259.9259.9259.92-
16 Jun 202060.4260.4260.4260.4260.42-
15 Jun 202058.9858.9858.9858.9858.98-
12 Jun 202058.4158.4158.4158.4158.41-
11 Jun 202057.3757.3757.3757.3757.37-
10 Jun 202062.2162.2162.2162.2162.21-
09 Jun 202062.6962.6962.6962.6962.69-
08 Jun 202063.5363.5363.5363.5363.53-
05 Jun 202063.4163.4163.4163.4163.41-
04 Jun 202061.8061.8061.8061.8061.80-
03 Jun 202061.8261.8261.8261.8261.82-
02 Jun 202060.7560.7560.7560.7560.75-
01 Jun 202059.9459.9459.9459.9459.94-
29 May 202059.3559.3559.3559.3559.35-
28 May 202059.5159.5159.5159.5159.51-
27 May 202059.0259.0259.0259.0259.02-
26 May 202058.2158.2158.2158.2158.21-
22 May 202057.0457.0457.0457.0457.04-
21 May 202057.2657.2657.2657.2657.26-
20 May 202057.8857.8857.8857.8857.88-
19 May 202057.0057.0057.0057.0057.00-
18 May 202057.2657.2657.2657.2657.26-
15 May 202054.9954.9954.9954.9954.99-
14 May 202054.4154.4154.4154.4154.41-
13 May 202053.8353.8353.8353.8353.83-
12 May 202055.0155.0155.0155.0155.01-
11 May 202056.0456.0456.0456.0456.04-
08 May 202056.9656.9656.9656.9656.96-
07 May 202055.8355.8355.8355.8355.83-
06 May 202054.8054.8054.8054.8054.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...