FMFCX - Fidelity Advisor Materials Fund Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
10 Jul 202062.7362.7362.7362.7362.73-
09 Jul 202061.6361.6361.6361.6361.63-
08 Jul 202062.1762.1762.1762.1762.17-
07 Jul 202062.5662.5662.5662.5662.56-
06 Jul 202062.5662.5662.5662.5662.56-
02 Jul 202061.7361.7361.7361.7361.73-
01 Jul 202060.6360.6360.6360.6360.63-
30 Jun 202060.6360.6360.6360.6360.63-
29 Jun 202059.7359.7359.7359.7359.73-
26 Jun 202058.5258.5258.5258.5258.52-
25 Jun 202059.4459.4459.4459.4459.44-
24 Jun 202058.7458.7458.7458.7458.74-
23 Jun 202060.4260.4260.4260.4260.42-
22 Jun 202060.2060.2060.2060.2060.20-
19 Jun 202059.8259.8259.8259.8259.82-
18 Jun 202059.7959.7959.7959.7959.79-
17 Jun 202059.9259.9259.9259.9259.92-
16 Jun 202060.4260.4260.4260.4260.42-
15 Jun 202058.9858.9858.9858.9858.98-
12 Jun 202058.4158.4158.4158.4158.41-
11 Jun 202057.3757.3757.3757.3757.37-
10 Jun 202062.2162.2162.2162.2162.21-
09 Jun 202062.6962.6962.6962.6962.69-
08 Jun 202063.5363.5363.5363.5363.53-
05 Jun 202063.4163.4163.4163.4163.41-
04 Jun 202061.8061.8061.8061.8061.80-
03 Jun 202061.8261.8261.8261.8261.82-
02 Jun 202060.7560.7560.7560.7560.75-
01 Jun 202059.9459.9459.9459.9459.94-
29 May 202059.3559.3559.3559.3559.35-
28 May 202059.5159.5159.5159.5159.51-
27 May 202059.0259.0259.0259.0259.02-
26 May 202058.2158.2158.2158.2158.21-
22 May 202057.0457.0457.0457.0457.04-
21 May 202057.2657.2657.2657.2657.26-
20 May 202057.8857.8857.8857.8857.88-
19 May 202057.0057.0057.0057.0057.00-
18 May 202057.2657.2657.2657.2657.26-
15 May 202054.9954.9954.9954.9954.99-
14 May 202054.4154.4154.4154.4154.41-
13 May 202053.8353.8353.8353.8353.83-
12 May 202055.0155.0155.0155.0155.01-
11 May 202056.0456.0456.0456.0456.04-
08 May 202056.9656.9656.9656.9656.96-
07 May 202055.8355.8355.8355.8355.83-
06 May 202054.8054.8054.8054.8054.80-
05 May 202055.6555.6555.6555.6555.65-
04 May 202055.3755.3755.3755.3755.37-
01 May 202055.0655.0655.0655.0655.06-
30 Apr 202056.0156.0156.0156.0156.01-
29 Apr 202057.8357.8357.8357.8357.83-
28 Apr 202056.3556.3556.3556.3556.35-
27 Apr 202055.7455.7455.7455.7455.74-
24 Apr 202054.2654.2654.2654.2654.26-
23 Apr 202053.5453.5453.5453.5453.54-
22 Apr 202053.2053.2053.2053.2053.20-
21 Apr 202052.1052.1052.1052.1052.10-
20 Apr 202053.3353.3353.3353.3353.33-
17 Apr 202054.3654.3654.3654.3654.36-
16 Apr 202052.3552.3552.3552.3552.35-
15 Apr 202052.4352.4352.4352.4352.43-
14 Apr 202054.6054.6054.6054.6054.60-
13 Apr 202053.7953.7953.7953.7953.79-
09 Apr 202054.7654.7654.7654.7654.76-
08 Apr 202052.5552.5552.5552.5552.55-
07 Apr 202050.3350.3350.3350.3350.33-
06 Apr 202049.3849.3849.3849.3849.38-
03 Apr 202046.1146.1146.1146.1146.11-
02 Apr 202047.3147.3147.3147.3147.31-
01 Apr 202046.6646.6646.6646.6646.66-
31 Mar 202048.9148.9148.9148.9148.91-
30 Mar 202049.4549.4549.4549.4549.45-
27 Mar 202047.8747.8747.8747.8747.87-
26 Mar 202049.9349.9349.9349.9349.93-
25 Mar 202047.4147.4147.4147.4147.41-
24 Mar 202046.5446.5446.5446.5446.54-
23 Mar 202041.2341.2341.2341.2341.23-
20 Mar 202043.0343.0343.0343.0343.03-
19 Mar 202045.1445.1445.1445.1445.14-
18 Mar 202044.2844.2844.2844.2844.28-
17 Mar 202048.0148.0148.0148.0148.01-
16 Mar 202045.3745.3745.3745.3745.37-
13 Mar 202050.5550.5550.5550.5550.55-
12 Mar 202047.4847.4847.4847.4847.48-
11 Mar 202052.3152.3152.3152.3152.31-
10 Mar 202054.9154.9154.9154.9154.91-
09 Mar 202052.7852.7852.7852.7852.78-
06 Mar 202058.1858.1858.1858.1858.18-
05 Mar 202059.7359.7359.7359.7359.73-
04 Mar 202061.4861.4861.4861.4861.48-
03 Mar 202059.2059.2059.2059.2059.20-
02 Mar 202059.4459.4459.4459.4459.44-
28 Feb 202057.3157.3157.3157.3157.31-
27 Feb 202058.0058.0058.0058.0058.00-
26 Feb 202060.7060.7060.7060.7060.70-
25 Feb 202060.9860.9860.9860.9860.98-
24 Feb 202063.7163.7163.7163.7163.71-
21 Feb 202065.5565.5565.5565.5565.55-
20 Feb 202065.9965.9965.9965.9965.99-
19 Feb 202065.9465.9465.9465.9465.94-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...