Singapore markets open in 7 hours 34 minutes

Federated Hermes Mid Cap Index Fund (FMDCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.16-0.17 (-1.04%)
As of 08:06AM EDT. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2024------
15 Apr 202416.1616.1616.1616.1616.16-
12 Apr 202416.3316.3316.3316.3316.33-
11 Apr 202416.5916.5916.5916.5916.59-
10 Apr 202416.5816.5816.5816.5816.58-
09 Apr 202416.9216.9216.9216.9216.92-
08 Apr 202416.9116.9116.9116.9116.91-
05 Apr 202416.8416.8416.8416.8416.84-
04 Apr 202416.7016.7016.7016.7016.70-
03 Apr 202416.8816.8816.8816.8816.88-
02 Apr 202416.8316.8316.8316.8316.83-
01 Apr 202417.0417.0417.0417.0417.04-
28 Mar 202417.1617.1617.1617.1617.16-
27 Mar 202417.0917.0917.0917.0917.09-
26 Mar 202416.8116.8116.8116.8116.81-
25 Mar 202416.8416.8416.8416.8416.84-
22 Mar 202416.8516.8516.8516.8516.85-
21 Mar 202416.9716.9716.9716.9716.97-
20 Mar 202416.7816.7816.7816.7816.78-
19 Mar 202416.5616.5616.5616.5616.56-
18 Mar 202416.4316.4316.4316.4316.43-
15 Mar 202416.4616.4616.4616.4616.46-
15 Mar 20240.043 Dividend
14 Mar 202416.5216.5216.5216.5216.48-
13 Mar 202416.6616.6616.6616.6616.62-
12 Mar 202416.6616.6616.6616.6616.62-
11 Mar 202416.5716.5716.5716.5716.53-
08 Mar 202416.6516.6516.6516.6516.61-
07 Mar 202416.7416.7416.7416.7416.70-
06 Mar 202416.5816.5816.5816.5816.54-
05 Mar 202416.4716.4716.4716.4716.43-
04 Mar 202416.5216.5216.5216.5216.48-
01 Mar 202416.4016.4016.4016.4016.36-
29 Feb 202416.2916.2916.2916.2916.25-
28 Feb 202416.1516.1516.1516.1516.11-
27 Feb 202416.1616.1616.1616.1616.12-
26 Feb 202416.0916.0916.0916.0916.05-
23 Feb 202416.1116.1116.1116.1116.07-
22 Feb 202416.0916.0916.0916.0916.05-
21 Feb 202415.8515.8515.8515.8515.81-
20 Feb 202415.8215.8215.8215.8215.78-
16 Feb 202415.9315.9315.9315.9315.89-
15 Feb 202416.0816.0816.0816.0816.04-
14 Feb 202415.8015.8015.8015.8015.76-
13 Feb 202415.5715.5715.5715.5715.53-
12 Feb 202415.9615.9615.9615.9615.92-
09 Feb 202415.8115.8115.8115.8115.77-
08 Feb 202415.7015.7015.7015.7015.66-
07 Feb 202415.5515.5515.5515.5515.51-
06 Feb 202415.4815.4815.4815.4815.44-
05 Feb 202415.4115.4115.4115.4115.37-
02 Feb 202415.5815.5815.5815.5815.54-
01 Feb 202415.5715.5715.5715.5715.53-
31 Jan 202415.3815.3815.3815.3815.34-
30 Jan 202415.6615.6615.6615.6615.62-
29 Jan 202415.6915.6915.6915.6915.65-
26 Jan 202415.5515.5515.5515.5515.51-
25 Jan 202415.5315.5315.5315.5315.49-
24 Jan 202415.4415.4415.4415.4415.40-
23 Jan 202415.5315.5315.5315.5315.49-
22 Jan 202415.5915.5915.5915.5915.55-
19 Jan 202415.4215.4215.4215.4215.38-
18 Jan 202415.2715.2715.2715.2715.23-
17 Jan 202415.1415.1415.1415.1415.10-
16 Jan 202415.2515.2515.2515.2515.21-
12 Jan 202415.3415.3415.3415.3415.30-
11 Jan 202415.3515.3515.3515.3515.31-
10 Jan 202415.3915.3915.3915.3915.35-
09 Jan 202415.3515.3515.3515.3515.31-
08 Jan 202415.4515.4515.4515.4515.41-
05 Jan 202415.2515.2515.2515.2515.21-
04 Jan 202415.2015.2015.2015.2015.16-
03 Jan 202415.2315.2315.2315.2315.19-
02 Jan 202415.5815.5815.5815.5815.54-
29 Dec 202315.7815.7815.7815.7815.74-
28 Dec 202315.7815.7815.7815.7815.74-
27 Dec 202315.7815.7815.7815.7815.74-
26 Dec 202315.7815.7815.7815.7815.74-
22 Dec 202315.6615.6615.6615.6615.62-
21 Dec 202315.6115.6115.6115.6115.57-
20 Dec 202315.4015.4015.4015.4015.36-
19 Dec 202315.6415.6415.6415.6415.60-
18 Dec 202315.4515.4515.4515.4515.41-
15 Dec 202315.4315.4315.4315.4315.39-
15 Dec 20230.072 Dividend
14 Dec 202315.6415.6415.6415.6415.53-
13 Dec 202315.2715.2715.2715.2715.16-
12 Dec 202314.9014.9014.9014.9014.79-
12 Dec 20230 Dividend
12 Dec 20231.619 Capital gain
11 Dec 202316.5516.5516.5516.5514.82-
08 Dec 202316.3916.3916.3916.3914.68-
07 Dec 202316.3916.3916.3916.3914.68-
06 Dec 202316.3016.3016.3016.3014.60-
05 Dec 202316.3216.3216.3216.3214.62-
04 Dec 202316.4116.4116.4116.4114.70-
01 Dec 202316.4116.4116.4116.4114.70-
30 Nov 202316.0216.0216.0216.0214.35-
29 Nov 202315.9215.9215.9215.9214.26-
28 Nov 202315.8615.8615.8615.8614.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...