Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,010.92
-60.71(-1.20%)
Dow
37,867.94
-592.98(-1.54%)
Nasdaq
15,454.28
-258.47(-1.65%)
Bitcoin USD
63,835.76
-1,089.42(-1.68%)
CMC Crypto 200
1,374.98
-7.60(-0.55%)

Fidelity Advisor Stock Selector Mid Cap Fund (FMCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

42.90

+0.04

(+0.09%)

As of 08:06AM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	42.90	42.90	42.90	42.90	42.90	-
23 Apr 2024	42.86	42.86	42.86	42.86	42.86	-
22 Apr 2024	42.22	42.22	42.22	42.22	42.22	-
19 Apr 2024	41.86	41.86	41.86	41.86	41.86	-
18 Apr 2024	41.73	41.73	41.73	41.73	41.73	-
17 Apr 2024	41.83	41.83	41.83	41.83	41.83	-
16 Apr 2024	42.14	42.14	42.14	42.14	42.14	-
15 Apr 2024	42.35	42.35	42.35	42.35	42.35	-
12 Apr 2024	42.85	42.85	42.85	42.85	42.85	-
11 Apr 2024	43.54	43.54	43.54	43.54	43.54	-
10 Apr 2024	43.54	43.54	43.54	43.54	43.54	-
09 Apr 2024	44.39	44.39	44.39	44.39	44.39	-
08 Apr 2024	44.35	44.35	44.35	44.35	44.35	-
05 Apr 2024	44.19	44.19	44.19	44.19	44.19	-
04 Apr 2024	43.76	43.76	43.76	43.76	43.76	-
03 Apr 2024	44.23	44.23	44.23	44.23	44.23	-
02 Apr 2024	44.09	44.09	44.09	44.09	44.09	-
01 Apr 2024	44.74	44.74	44.74	44.74	44.74	-
28 Mar 2024	45.12	45.12	45.12	45.12	45.12	-
27 Mar 2024	44.91	44.91	44.91	44.91	44.91	-
26 Mar 2024	44.23	44.23	44.23	44.23	44.23	-
25 Mar 2024	44.23	44.23	44.23	44.23	44.23	-
22 Mar 2024	44.28	44.28	44.28	44.28	44.28	-
21 Mar 2024	44.59	44.59	44.59	44.59	44.59	-
20 Mar 2024	44.32	44.32	44.32	44.32	44.32	-
19 Mar 2024	43.73	43.73	43.73	43.73	43.73	-
18 Mar 2024	43.35	43.35	43.35	43.35	43.35	-
15 Mar 2024	43.30	43.30	43.30	43.30	43.30	-
14 Mar 2024	43.34	43.34	43.34	43.34	43.34	-
13 Mar 2024	43.88	43.88	43.88	43.88	43.88	-
12 Mar 2024	43.77	43.77	43.77	43.77	43.77	-
11 Mar 2024	43.55	43.55	43.55	43.55	43.55	-
08 Mar 2024	43.71	43.71	43.71	43.71	43.71	-
07 Mar 2024	43.99	43.99	43.99	43.99	43.99	-
06 Mar 2024	43.53	43.53	43.53	43.53	43.53	-
05 Mar 2024	43.34	43.34	43.34	43.34	43.34	-
04 Mar 2024	43.56	43.56	43.56	43.56	43.56	-
01 Mar 2024	43.35	43.35	43.35	43.35	43.35	-
29 Feb 2024	43.15	43.15	43.15	43.15	43.15	-
28 Feb 2024	42.80	42.80	42.80	42.80	42.80	-
27 Feb 2024	42.82	42.82	42.82	42.82	42.82	-
26 Feb 2024	42.63	42.63	42.63	42.63	42.63	-
23 Feb 2024	42.74	42.74	42.74	42.74	42.74	-
22 Feb 2024	42.56	42.56	42.56	42.56	42.56	-
21 Feb 2024	42.16	42.16	42.16	42.16	42.16	-
20 Feb 2024	42.22	42.22	42.22	42.22	42.22	-
16 Feb 2024	42.52	42.52	42.52	42.52	42.52	-
15 Feb 2024	42.71	42.71	42.71	42.71	42.71	-
14 Feb 2024	42.08	42.08	42.08	42.08	42.08	-
13 Feb 2024	41.41	41.41	41.41	41.41	41.41	-
12 Feb 2024	42.44	42.44	42.44	42.44	42.44	-
09 Feb 2024	42.12	42.12	42.12	42.12	42.12	-
08 Feb 2024	41.74	41.74	41.74	41.74	41.74	-
07 Feb 2024	41.40	41.40	41.40	41.40	41.40	-
06 Feb 2024	41.14	41.14	41.14	41.14	41.14	-
05 Feb 2024	40.79	40.79	40.79	40.79	40.79	-
02 Feb 2024	41.27	41.27	41.27	41.27	41.27	-
01 Feb 2024	41.24	41.24	41.24	41.24	41.24	-
31 Jan 2024	40.67	40.67	40.67	40.67	40.67	-
30 Jan 2024	41.40	41.40	41.40	41.40	41.40	-
29 Jan 2024	41.41	41.41	41.41	41.41	41.41	-
26 Jan 2024	40.98	40.98	40.98	40.98	40.98	-
25 Jan 2024	40.87	40.87	40.87	40.87	40.87	-
24 Jan 2024	40.55	40.55	40.55	40.55	40.55	-
23 Jan 2024	40.85	40.85	40.85	40.85	40.85	-
22 Jan 2024	40.98	40.98	40.98	40.98	40.98	-
19 Jan 2024	40.52	40.52	40.52	40.52	40.52	-
18 Jan 2024	40.20	40.20	40.20	40.20	40.20	-
17 Jan 2024	39.91	39.91	39.91	39.91	39.91	-
16 Jan 2024	40.19	40.19	40.19	40.19	40.19	-
12 Jan 2024	40.50	40.50	40.50	40.50	40.50	-
11 Jan 2024	40.55	40.55	40.55	40.55	40.55	-
10 Jan 2024	40.55	40.55	40.55	40.55	40.55	-
09 Jan 2024	40.43	40.43	40.43	40.43	40.43	-
08 Jan 2024	40.73	40.73	40.73	40.73	40.73	-
05 Jan 2024	40.18	40.18	40.18	40.18	40.18	-
04 Jan 2024	40.12	40.12	40.12	40.12	40.12	-
03 Jan 2024	40.17	40.17	40.17	40.17	40.17	-
02 Jan 2024	41.16	41.16	41.16	41.16	41.16	-
29 Dec 2023	41.41	41.41	41.41	41.41	41.41	-
28 Dec 2023	41.81	41.81	41.81	41.81	41.81	-
27 Dec 2023	41.81	41.81	41.81	41.81	41.81	-
26 Dec 2023	41.79	41.79	41.79	41.79	41.79	-
26 Dec 2023	0.316 Dividend
22 Dec 2023	41.80	41.80	41.80	41.80	41.48	-
21 Dec 2023	41.65	41.65	41.65	41.65	41.34	-
20 Dec 2023	41.06	41.06	41.06	41.06	40.75	-
19 Dec 2023	41.70	41.70	41.70	41.70	41.38	-
18 Dec 2023	41.12	41.12	41.12	41.12	40.81	-
15 Dec 2023	41.00	41.00	41.00	41.00	40.69	-
14 Dec 2023	41.37	41.37	41.37	41.37	41.06	-
13 Dec 2023	40.39	40.39	40.39	40.39	40.08	-
12 Dec 2023	39.47	39.47	39.47	39.47	39.17	-
11 Dec 2023	39.46	39.46	39.46	39.46	39.16	-
08 Dec 2023	39.22	39.22	39.22	39.22	38.92	-
07 Dec 2023	39.01	39.01	39.01	39.01	38.72	-
06 Dec 2023	38.78	38.78	38.78	38.78	38.49	-
05 Dec 2023	38.85	38.85	38.85	38.85	38.56	-
04 Dec 2023	39.38	39.38	39.38	39.38	39.08	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,010.92-60.71(-1.20%)

Dow37,867.94-592.98(-1.54%)

Nasdaq15,454.28-258.47(-1.65%)

Bitcoin USD63,835.76-1,089.42(-1.68%)

CMC Crypto 2001,374.98-7.60(-0.55%)

Fidelity Advisor Stock Selector Mid Cap Fund (FMCCX)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,010.92
-60.71(-1.20%)

Dow
37,867.94
-592.98(-1.54%)

Nasdaq
15,454.28
-258.47(-1.65%)

Bitcoin USD
63,835.76
-1,089.42(-1.68%)

CMC Crypto 200
1,374.98
-7.60(-0.55%)