Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUX240517C00002500 | 2024-04-22 3:21PM EDT | 2.50 | 1.60 | 1.10 | 2.00 | 0.00 | - | 1 | 277 | 253.91% |
FLUX240517C00005000 | 2024-04-24 2:05PM EDT | 5.00 | 0.23 | 0.20 | 0.25 | +0.01 | +4.55% | 5 | 250 | 108.59% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLUX240517P00005000 | 2024-04-18 1:34PM EDT | 5.00 | 0.80 | 0.75 | 1.00 | 0.00 | - | 2 | 15 | 85.16% |