Yahoo

Mail

Singapore markets closed

Straits Times Index
3,110.73
+36.47(+1.19%)
Nikkei
32,307.86
-550.45(-1.68%)
Hang Seng
16,334.37
-11.52(-0.07%)
FTSE 100
7,554.63
+40.91(+0.54%)
Bitcoin USD
43,937.75
+187.61(+0.43%)
CMC Crypto 200
907.59
+10.88(+1.21%)

Nuveen Limited Term Municipal Bond A (FLTDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

10.88

+0.01

(+0.09%)

As of 08:08AM EST. Market open.

Time period:

08 Dec 2022 - 08 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	10.88	10.88	10.88	10.88	10.88	-
06 Dec 2023	10.87	10.87	10.87	10.87	10.87	-
05 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
04 Dec 2023	10.84	10.84	10.84	10.84	10.84	-
01 Dec 2023	10.84	10.84	10.84	10.84	10.84	-
30 Nov 2023	10.83	10.83	10.83	10.83	10.83	-
29 Nov 2023	10.82	10.82	10.82	10.82	10.82	-
28 Nov 2023	10.77	10.77	10.77	10.77	10.77	-
27 Nov 2023	10.75	10.75	10.75	10.75	10.75	-
24 Nov 2023	10.75	10.75	10.75	10.75	10.75	-
22 Nov 2023	10.75	10.75	10.75	10.75	10.75	-
21 Nov 2023	10.73	10.73	10.73	10.73	10.73	-
20 Nov 2023	10.72	10.72	10.72	10.72	10.72	-
17 Nov 2023	10.72	10.72	10.72	10.72	10.72	-
16 Nov 2023	10.71	10.71	10.71	10.71	10.71	-
15 Nov 2023	10.70	10.70	10.70	10.70	10.70	-
14 Nov 2023	10.69	10.69	10.69	10.69	10.69	-
13 Nov 2023	10.66	10.66	10.66	10.66	10.66	-
10 Nov 2023	10.66	10.66	10.66	10.66	10.66	-
09 Nov 2023	10.66	10.66	10.66	10.66	10.66	-
08 Nov 2023	10.66	10.66	10.66	10.66	10.66	-
07 Nov 2023	10.64	10.64	10.64	10.64	10.64	-
06 Nov 2023	10.63	10.63	10.63	10.63	10.63	-
03 Nov 2023	10.62	10.62	10.62	10.62	10.62	-
02 Nov 2023	10.58	10.58	10.58	10.58	10.58	-
01 Nov 2023	10.53	10.53	10.53	10.53	10.53	-
31 Oct 2023	10.53	10.53	10.53	10.53	10.53	-
30 Oct 2023	10.52	10.52	10.52	10.52	10.52	-
27 Oct 2023	10.53	10.53	10.53	10.53	10.53	-
26 Oct 2023	10.53	10.53	10.53	10.53	10.53	-
25 Oct 2023	10.53	10.53	10.53	10.53	10.53	-
24 Oct 2023	10.54	10.54	10.54	10.54	10.54	-
23 Oct 2023	10.53	10.53	10.53	10.53	10.53	-
20 Oct 2023	10.53	10.53	10.53	10.53	10.53	-
19 Oct 2023	10.53	10.53	10.53	10.53	10.53	-
18 Oct 2023	10.55	10.55	10.55	10.55	10.55	-
17 Oct 2023	10.56	10.56	10.56	10.56	10.56	-
16 Oct 2023	10.59	10.59	10.59	10.59	10.59	-
13 Oct 2023	10.61	10.61	10.61	10.61	10.61	-
12 Oct 2023	10.61	10.61	10.61	10.61	10.61	-
11 Oct 2023	10.62	10.62	10.62	10.62	10.62	-
10 Oct 2023	10.58	10.58	10.58	10.58	10.58	-
09 Oct 2023	10.56	10.56	10.56	10.56	10.56	-
06 Oct 2023	10.55	10.55	10.55	10.55	10.55	-
05 Oct 2023	10.56	10.56	10.56	10.56	10.56	-
04 Oct 2023	10.56	10.56	10.56	10.56	10.56	-
03 Oct 2023	10.56	10.56	10.56	10.56	10.56	-
02 Oct 2023	10.58	10.58	10.58	10.58	10.58	-
29 Sept 2023	10.59	10.59	10.59	10.59	10.59	-
28 Sept 2023	10.58	10.58	10.58	10.58	10.58	-
27 Sept 2023	10.61	10.61	10.61	10.61	10.61	-
26 Sept 2023	10.62	10.62	10.62	10.62	10.62	-
25 Sept 2023	10.63	10.63	10.63	10.63	10.63	-
22 Sept 2023	10.66	10.66	10.66	10.66	10.66	-
21 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
20 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
19 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
18 Sept 2023	10.71	10.71	10.71	10.71	10.71	-
15 Sept 2023	10.72	10.72	10.72	10.72	10.72	-
14 Sept 2023	10.72	10.72	10.72	10.72	10.72	-
13 Sept 2023	10.72	10.72	10.72	10.72	10.72	-
12 Sept 2023	10.72	10.72	10.72	10.72	10.72	-
11 Sept 2023	10.73	10.73	10.73	10.73	10.73	-
08 Sept 2023	10.73	10.73	10.73	10.73	10.73	-
07 Sept 2023	10.72	10.72	10.72	10.72	10.72	-
06 Sept 2023	10.73	10.73	10.73	10.73	10.73	-
05 Sept 2023	10.73	10.73	10.73	10.73	10.73	-
01 Sept 2023	10.74	10.74	10.74	10.74	10.74	-
31 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
30 Aug 2023	10.73	10.73	10.73	10.73	10.73	-
29 Aug 2023	10.73	10.73	10.73	10.73	10.73	-
28 Aug 2023	10.72	10.72	10.72	10.72	10.72	-
25 Aug 2023	10.72	10.72	10.72	10.72	10.72	-
24 Aug 2023	10.72	10.72	10.72	10.72	10.72	-
23 Aug 2023	10.72	10.72	10.72	10.72	10.72	-
22 Aug 2023	10.71	10.71	10.71	10.71	10.71	-
21 Aug 2023	10.73	10.73	10.73	10.73	10.73	-
18 Aug 2023	10.74	10.74	10.74	10.74	10.74	-
17 Aug 2023	10.75	10.75	10.75	10.75	10.75	-
16 Aug 2023	10.77	10.77	10.77	10.77	10.77	-
15 Aug 2023	10.77	10.77	10.77	10.77	10.77	-
14 Aug 2023	10.77	10.77	10.77	10.77	10.77	-
11 Aug 2023	10.78	10.78	10.78	10.78	10.78	-
10 Aug 2023	10.78	10.78	10.78	10.78	10.78	-
09 Aug 2023	10.78	10.78	10.78	10.78	10.78	-
08 Aug 2023	10.76	10.76	10.76	10.76	10.76	-
07 Aug 2023	10.75	10.75	10.75	10.75	10.75	-
04 Aug 2023	10.75	10.75	10.75	10.75	10.75	-
03 Aug 2023	10.75	10.75	10.75	10.75	10.75	-
02 Aug 2023	10.78	10.78	10.78	10.78	10.78	-
01 Aug 2023	10.79	10.79	10.79	10.79	10.79	-
31 Jul 2023	10.80	10.80	10.80	10.80	10.80	-
28 Jul 2023	10.81	10.81	10.81	10.81	10.81	-
27 Jul 2023	10.82	10.82	10.82	10.82	10.82	-
26 Jul 2023	10.84	10.84	10.84	10.84	10.84	-
25 Jul 2023	10.84	10.84	10.84	10.84	10.84	-
24 Jul 2023	10.84	10.84	10.84	10.84	10.84	-
21 Jul 2023	10.83	10.83	10.83	10.83	10.83	-
20 Jul 2023	10.83	10.83	10.83	10.83	10.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,110.73+36.47(+1.19%)

Nikkei32,307.86-550.45(-1.68%)

Hang Seng16,334.37-11.52(-0.07%)

FTSE 1007,554.63+40.91(+0.54%)

Bitcoin USD43,937.75+187.61(+0.43%)

CMC Crypto 200907.59+10.88(+1.21%)

Nuveen Limited Term Municipal Bond A (FLTDX)

Straits Times Index
3,110.73
+36.47(+1.19%)

Nikkei
32,307.86
-550.45(-1.68%)

Hang Seng
16,334.37
-11.52(-0.07%)

FTSE 100
7,554.63
+40.91(+0.54%)

Bitcoin USD
43,937.75
+187.61(+0.43%)

CMC Crypto 200
907.59
+10.88(+1.21%)