Singapore markets closed

Flow Traders N.V. (FLTDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
31.000.00 (0.00%)
At close: 11:09AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202231.0031.0031.0031.0031.00-
19 May 202231.0031.0031.0031.0031.00-
18 May 202231.0031.0031.0031.0031.00267
17 May 202230.3330.3330.3330.3330.33-
16 May 202230.3330.3330.3330.3330.33-
13 May 202230.3330.3330.3330.3330.33-
12 May 202230.3330.3330.3330.3330.33375
11 May 202232.2532.2532.2532.2532.25-
10 May 202232.2532.2532.2532.2532.25-
09 May 202232.2532.2532.2532.2532.25320
06 May 202232.5032.5032.5032.5032.50-
05 May 202232.5032.5032.5032.5032.50-
04 May 202232.5032.5032.5032.5032.50100
03 May 202232.4132.4132.4132.4132.41-
03 May 20220.35 Dividend
02 May 202232.4132.4132.4132.4132.06-
29 Apr 202232.4132.4132.4132.4132.06164
28 Apr 202232.4232.4232.4232.4232.07-
27 Apr 202232.4232.4232.4232.4232.07130
26 Apr 202233.0333.0333.0333.0332.67235
25 Apr 202232.7032.7032.7032.7032.35-
22 Apr 202232.7032.7032.7032.7032.35-
21 Apr 202232.7032.7032.7032.7032.35-
20 Apr 202232.7032.7032.7032.7032.35-
19 Apr 202232.7032.7032.7032.7032.35191
18 Apr 202234.0034.0034.0034.0033.63-
14 Apr 202234.0034.0034.0034.0033.63-
13 Apr 202234.0034.0034.0034.0033.63-
12 Apr 202234.0034.0034.0034.0033.63-
11 Apr 202234.0034.0034.0034.0033.63-
08 Apr 202234.0034.0034.0034.0033.63-
07 Apr 202234.0034.0034.0034.0033.63242
06 Apr 202233.9433.9433.9433.9433.57-
05 Apr 202233.9433.9433.9433.9433.57-
04 Apr 202233.9433.9433.9433.9433.57718
01 Apr 202235.6435.6435.6435.6435.26257
31 Mar 202234.0034.0034.0034.0033.63287
30 Mar 202234.0134.0134.0134.0133.64-
29 Mar 202234.0134.0134.0134.0133.64-
28 Mar 202234.0134.0134.0134.0133.64-
25 Mar 202234.0134.0134.0134.0133.64-
24 Mar 202234.0134.0134.0134.0133.64-
23 Mar 202234.0134.0134.0134.0133.64738
22 Mar 202235.0035.0035.0035.0034.62-
21 Mar 202235.0035.0035.0035.0034.62140
18 Mar 202234.8034.8034.8034.8034.42200
17 Mar 202234.8434.8434.8434.8434.46-
16 Mar 202234.8434.8434.8434.8434.46-
15 Mar 202234.6034.8534.6034.8434.46750
14 Mar 202233.0033.0033.0033.0032.64-
11 Mar 202233.0033.0033.0033.0032.64-
10 Mar 202233.0033.0033.0033.0032.64-
09 Mar 202233.0033.1532.6433.0032.64896
08 Mar 202233.5033.5033.5033.5033.14-
07 Mar 202233.5033.5033.5033.5033.14-
04 Mar 202233.5033.5033.5033.5033.14-
03 Mar 202233.5033.5033.5033.5033.14-
02 Mar 202233.5033.5033.5033.5033.14-
01 Mar 202233.5033.5033.5033.5033.14-
28 Feb 202233.5033.5033.5033.5033.14200
25 Feb 202233.2033.2033.2033.2032.84-
24 Feb 202233.2033.2033.2033.2032.84-
23 Feb 202233.2033.2033.2033.2032.84-
22 Feb 202233.2033.2033.2033.2032.84-
18 Feb 202233.2033.2033.2033.2032.84665
17 Feb 202233.0033.0033.0033.0032.64450
16 Feb 202236.0036.0036.0036.0035.61-
15 Feb 202236.0036.0036.0036.0035.61-
14 Feb 202235.6036.0035.6036.0035.61337
11 Feb 202234.5034.5834.1434.5734.201,591
10 Feb 202234.2035.1034.0035.1034.721,414
09 Feb 202237.6437.6437.6437.6437.232,624
08 Feb 202239.4039.4039.4039.4038.97-
07 Feb 202239.4039.4039.4039.4038.97-
04 Feb 202239.4039.4039.4039.4038.97-
03 Feb 202239.4039.4039.4039.4038.97102
02 Feb 202239.0039.0039.0039.0038.58-
01 Feb 202239.0039.0039.0039.0038.58182
31 Jan 202238.0538.0538.0538.0537.64-
28 Jan 202238.0538.0538.0538.0537.64-
27 Jan 202238.0538.0538.0538.0537.64-
26 Jan 202238.0538.0538.0538.0537.64-
25 Jan 202238.0538.0538.0538.0537.64-
24 Jan 202237.8938.0537.8538.0537.64437
21 Jan 202236.9536.9536.9536.9536.55-
20 Jan 202236.9536.9536.9536.9536.55-
19 Jan 202236.9536.9536.9536.9536.55-
18 Jan 202236.9536.9536.9536.9536.55-
14 Jan 202236.9536.9536.9536.9536.55-
13 Jan 202236.9536.9536.9536.9536.55-
12 Jan 202236.9536.9536.9536.9536.55-
11 Jan 202236.9536.9536.9536.9536.55-
10 Jan 202236.9536.9536.9536.9536.55-
07 Jan 202236.9536.9536.9536.9536.55-
06 Jan 202236.9536.9536.9536.9536.55-
05 Jan 202236.9536.9536.9536.9536.55-
04 Jan 202236.9536.9536.9536.9536.55-
03 Jan 202236.9536.9936.9536.9536.553,017
31 Dec 202137.2437.2437.2437.2436.84-
30 Dec 202137.2437.2437.2437.2436.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...