Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,142.51 -41.10 (-1.29%) Nikkei
38,356.78 -876.02 (-2.23%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,527.16 -2,538.60 (-3.90%) CMC Crypto 200
885.54 0.00 (0.00%)
Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240419C00035000 | 2024-01-04 2:10PM EDT | 2024-04-19 | 5.68 | 6.50 | 6.70 | 0.00 | - | 3 | 96 | 0.00% |
| FLS241018C00035000 | 2024-03-15 3:50PM EDT | 2024-10-18 | 10.40 | 12.30 | 14.60 | 0.00 | - | - | 2 | 53.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240419P00035000 | 2024-03-22 12:18PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FLS240719P00035000 | 2024-02-21 1:45PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.20 | 0.00 | - | 25 | 36 | 36.04% |
© 2024 Yahoo. All rights reserved.