Singapore markets closed

Flowserve Corporation (FLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.73+0.33 (+0.73%)
At close: 04:00PM EDT
45.73 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLS240419C000250002023-09-18 12:19PM EDT2024-04-1915.6913.1015.900.00--140.00%
FLS240719C000250002023-11-28 3:38PM EDT2024-07-1913.4014.6019.200.00--40.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLS240419P000250002024-01-31 10:55AM EDT2024-04-190.150.000.000.00-1050.00%
FLS240719P000250002023-12-06 2:21PM EDT2024-07-190.250.002.300.00-4495.85%