Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLS240419C00025000 | 2023-09-18 12:19PM EDT | 2024-04-19 | 15.69 | 13.10 | 15.90 | 0.00 | - | - | 14 | 0.00% |
FLS240719C00025000 | 2023-11-28 3:38PM EDT | 2024-07-19 | 13.40 | 14.60 | 19.20 | 0.00 | - | - | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLS240419P00025000 | 2024-01-31 10:55AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FLS240719P00025000 | 2023-12-06 2:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 95.85% |