Singapore markets close in 20 minutes
Straits Times Index
3,286.12 -7.01 (-0.21%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,092.63 +52.25 (+0.65%) Bitcoin USD
63,782.56 -2,858.34 (-4.29%) CMC Crypto 200
1,364.78 -17.80 (-1.29%)
Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | - | 10 |
| 6.00 | 0.00 | - | 5 | 0 | 40.00 | 0.11 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 41.00 | 0.40 | 0.00 | - | 3 | 3 |
| 5.30 | 0.00 | - | 1 | 0 | 42.00 | 0.40 | 0.00 | - | - | 0 |
| 3.69 | 0.00 | - | 1 | 0 | 43.00 | 0.25 | 0.00 | - | 20 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 44.00 | 0.45 | 0.00 | - | 12 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 45.00 | 0.70 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 46.00 | 1.00 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 47.00 | 1.40 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 48.00 | 1.87 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 49.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.