Singapore markets open in 2 hours 53 minutes

Flowserve Corporation (FLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.19+0.70 (+2.03%)
At close: 04:03PM EDT
35.19 +0.01 (+0.04%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLS220819C000250002022-07-05 10:05AM EDT25.003.057.1010.400.00--8180.47%
FLS220819C000300002022-08-12 2:43PM EDT30.005.253.607.30+1.45+38.16%131105.86%
FLS220819C000350002022-08-12 9:54AM EDT35.000.390.600.80-0.10-20.41%24139.06%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLS220819P000175002022-07-20 9:53AM EDT17.500.050.000.500.00-26341.41%
FLS220819P000225002022-08-08 9:57AM EDT22.500.050.004.800.00-11489.26%
FLS220819P000250002022-07-26 1:03PM EDT25.000.150.004.800.00-12412.11%
FLS220819P000300002022-08-10 9:45AM EDT30.000.100.000.20+0.05+100.00%14582.81%
FLS220819P000350002022-07-28 2:35PM EDT35.002.800.300.650.00--141.31%