Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,330.19 -159.41 (-0.65%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Flowserve Corporation (FLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS220819C00025000 | 2022-07-05 10:05AM EDT | 25.00 | 3.05 | 7.10 | 10.40 | 0.00 | - | - | 8 | 180.47% |
| FLS220819C00030000 | 2022-08-12 2:43PM EDT | 30.00 | 5.25 | 3.60 | 7.30 | +1.45 | +38.16% | 1 | 31 | 105.86% |
| FLS220819C00035000 | 2022-08-12 9:54AM EDT | 35.00 | 0.39 | 0.60 | 0.80 | -0.10 | -20.41% | 2 | 41 | 39.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS220819P00017500 | 2022-07-20 9:53AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 341.41% |
| FLS220819P00022500 | 2022-08-08 9:57AM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 489.26% |
| FLS220819P00025000 | 2022-07-26 1:03PM EDT | 25.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 412.11% |
| FLS220819P00030000 | 2022-08-10 9:45AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 45 | 82.81% |
| FLS220819P00035000 | 2022-07-28 2:35PM EDT | 35.00 | 2.80 | 0.30 | 0.65 | 0.00 | - | - | 1 | 41.31% |
© 2022 Yahoo. All rights reserved.
