Singapore markets closed

Flowserve Corporation (FLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.77+0.30 (+0.76%)
At close: 04:03PM EDT
39.77 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLS231020C000200002023-03-22 12:31PM EDT20.0012.3012.0014.900.00--160.00%
FLS231020C000225002023-07-27 1:42PM EDT22.5015.1013.8018.300.00-11220.51%
FLS231020C000300002023-09-29 10:19AM EDT30.0010.709.7010.00+0.80+8.08%1267.19%
FLS231020C000350002023-09-28 3:51PM EDT35.005.704.805.10+1.10+23.91%577551.27%
FLS231020C000400002023-09-29 3:33PM EDT40.001.001.001.20+0.19+23.46%3,10810,49535.21%
FLS231020C000450002023-09-18 2:28PM EDT45.000.130.000.300.00-12946.78%
FLS231020C000500002023-08-31 1:26PM EDT50.000.060.001.850.00-219100.88%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLS231020P000250002023-06-06 9:30AM EDT25.000.750.000.000.00-182650.00%
FLS231020P000300002023-09-13 2:35PM EDT30.000.050.000.250.00-1020273.44%
FLS231020P000350002023-09-22 9:53AM EDT35.000.250.050.150.00-1314140.82%
FLS231020P000400002023-09-27 11:13AM EDT40.001.601.151.250.00-6428530.37%
FLS231020P000450002023-09-20 10:06AM EDT45.005.185.105.400.00--039.84%