Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,169.41 +244.46 (+0.91%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Flowserve Corporation (FLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS231020C00020000 | 2023-03-22 12:31PM EDT | 20.00 | 12.30 | 12.00 | 14.90 | 0.00 | - | - | 16 | 0.00% |
| FLS231020C00022500 | 2023-07-27 1:42PM EDT | 22.50 | 15.10 | 13.80 | 18.30 | 0.00 | - | 1 | 1 | 220.51% |
| FLS231020C00030000 | 2023-09-29 10:19AM EDT | 30.00 | 10.70 | 9.70 | 10.00 | +0.80 | +8.08% | 1 | 2 | 67.19% |
| FLS231020C00035000 | 2023-09-28 3:51PM EDT | 35.00 | 5.70 | 4.80 | 5.10 | +1.10 | +23.91% | 5 | 775 | 51.27% |
| FLS231020C00040000 | 2023-09-29 3:33PM EDT | 40.00 | 1.00 | 1.00 | 1.20 | +0.19 | +23.46% | 3,108 | 10,495 | 35.21% |
| FLS231020C00045000 | 2023-09-18 2:28PM EDT | 45.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 46.78% |
| FLS231020C00050000 | 2023-08-31 1:26PM EDT | 50.00 | 0.06 | 0.00 | 1.85 | 0.00 | - | 2 | 19 | 100.88% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS231020P00025000 | 2023-06-06 9:30AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 50.00% |
| FLS231020P00030000 | 2023-09-13 2:35PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 202 | 73.44% |
| FLS231020P00035000 | 2023-09-22 9:53AM EDT | 35.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 13 | 141 | 40.82% |
| FLS231020P00040000 | 2023-09-27 11:13AM EDT | 40.00 | 1.60 | 1.15 | 1.25 | 0.00 | - | 64 | 285 | 30.37% |
| FLS231020P00045000 | 2023-09-20 10:06AM EDT | 45.00 | 5.18 | 5.10 | 5.40 | 0.00 | - | - | 0 | 39.84% |
© 2023 Yahoo. All rights reserved.
