Singapore markets open in 2 hours 2 minutes

Flowserve Corporation (FLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.43-0.14 (-0.33%)
At close: 04:00PM EST
42.43 0.00 (0.00%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLS240315C000350002024-02-13 11:14AM EST35.006.607.008.000.00-205551.17%
FLS240315C000390002024-02-28 9:52AM EST39.003.863.503.70+0.66+20.62%1638.28%
FLS240315C000400002024-02-13 2:44PM EST40.002.352.602.750.00-123832.37%
FLS240315C000410002024-02-27 1:03PM EST41.001.871.751.900.00-101,33828.71%
FLS240315C000420002024-02-22 11:40AM EST42.001.301.051.150.00-171,82525.29%
FLS240315C000430002024-02-28 9:52AM EST43.000.710.550.65+0.07+10.94%13624.66%
FLS240315C000440002024-02-28 2:07PM EST44.000.300.250.35-0.05-14.29%44925.05%
FLS240315C000450002024-02-28 3:11PM EST45.000.100.050.15-0.05-33.33%326324.22%
FLS240315C000460002024-02-21 3:26PM EST46.000.100.000.100.00-133127.15%
FLS240315C000470002024-02-21 2:53PM EST47.000.050.000.500.00-1352.30%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLS240315P000340002024-01-18 11:49AM EST34.000.420.000.150.00-111058.20%
FLS240315P000350002024-02-05 1:12PM EST35.000.220.000.500.00--1267.97%
FLS240315P000360002024-02-12 1:20PM EST36.000.150.000.750.00-12867.87%
FLS240315P000370002024-02-14 1:04PM EST37.000.220.000.500.00-154052.64%
FLS240315P000380002024-01-25 11:14AM EST38.000.650.000.100.00-334635.16%
FLS240315P000390002024-02-23 1:05PM EST39.000.150.001.100.00-12250.20%
FLS240315P000400002024-02-27 11:42AM EST40.000.150.100.200.00-102327.25%
FLS240315P000410002024-02-26 9:31AM EST41.000.500.250.350.00-32824.71%
FLS240315P000420002024-02-22 2:09PM EST42.001.000.550.650.00-651723.34%
FLS240315P000430002024-02-28 11:52AM EST43.001.021.051.15+0.05+5.15%104622.71%
FLS240315P000440002024-02-20 11:06AM EST44.002.251.701.850.00--822.66%