Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.96 +59.36 (+1.18%) Dow
38,525.60 +285.62 (+0.75%) Nasdaq
15,687.14 +235.83 (+1.53%) Bitcoin USD
66,694.75 +0.87 (+0.00%) CMC Crypto 200
1,434.24 +19.48 (+1.38%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00040000 | 2024-04-19 3:00PM EDT | 40.00 | 6.00 | 6.90 | 7.40 | 0.00 | - | 5 | 5 | 46.39% |
| FLS240517C00041000 | 2024-03-27 11:06AM EDT | 41.00 | 5.40 | 5.40 | 6.40 | 0.00 | - | 3 | 7 | 41.02% |
| FLS240517C00042000 | 2024-04-10 9:33AM EDT | 42.00 | 5.30 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 39.94% |
| FLS240517C00043000 | 2024-03-28 11:20AM EDT | 43.00 | 3.69 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 37.65% |
| FLS240517C00044000 | 2024-04-22 11:17AM EDT | 44.00 | 2.75 | 3.60 | 3.70 | 0.00 | - | 1 | 4 | 34.33% |
| FLS240517C00045000 | 2024-04-18 3:09PM EDT | 45.00 | 2.15 | 2.85 | 2.95 | 0.00 | - | 12 | 36 | 33.79% |
| FLS240517C00046000 | 2024-04-23 10:59AM EDT | 46.00 | 2.20 | 2.10 | 2.25 | +0.52 | +30.95% | 1 | 23 | 32.57% |
| FLS240517C00047000 | 2024-04-22 3:41PM EDT | 47.00 | 1.18 | 1.50 | 1.65 | 0.00 | - | 22 | 51 | 31.59% |
| FLS240517C00048000 | 2024-04-22 10:03AM EDT | 48.00 | 0.70 | 1.05 | 1.15 | 0.00 | - | 1 | 37 | 30.62% |
| FLS240517C00049000 | 2024-04-22 2:45PM EDT | 49.00 | 0.52 | 0.65 | 0.75 | 0.00 | - | 8 | 18 | 29.54% |
| FLS240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.30 | 0.40 | 0.50 | -0.01 | -3.23% | 2 | 83 | 29.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00038000 | 2024-03-15 10:53AM EDT | 38.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 66.41% |
| FLS240517P00040000 | 2024-04-15 1:42PM EDT | 40.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 1 | 42.77% |
| FLS240517P00041000 | 2024-03-25 12:54PM EDT | 41.00 | 0.40 | 0.10 | 0.15 | 0.00 | - | 3 | 3 | 37.70% |
| FLS240517P00042000 | 2024-04-02 10:42AM EDT | 42.00 | 0.40 | 0.15 | 0.20 | 0.00 | - | - | 1 | 35.16% |
| FLS240517P00043000 | 2024-04-23 10:51AM EDT | 43.00 | 0.24 | 0.25 | 0.30 | -0.11 | -31.43% | 10 | 71 | 33.79% |
| FLS240517P00044000 | 2024-04-19 1:54PM EDT | 44.00 | 0.40 | 0.35 | 0.45 | -0.35 | -46.67% | 1 | 56 | 32.57% |
| FLS240517P00045000 | 2024-04-19 2:38PM EDT | 45.00 | 0.66 | 0.60 | 0.65 | -0.49 | -42.61% | 10 | 79 | 31.10% |
| FLS240517P00046000 | 2024-04-22 9:47AM EDT | 46.00 | 1.00 | 0.90 | 0.95 | -0.60 | -37.50% | 3 | 29 | 30.20% |
| FLS240517P00047000 | 2024-04-23 10:58AM EDT | 47.00 | 1.30 | 1.30 | 1.40 | -0.60 | -31.58% | 3 | 56 | 30.37% |
| FLS240517P00048000 | 2024-04-23 10:41AM EDT | 48.00 | 1.75 | 1.80 | 1.95 | -0.75 | -30.00% | 24 | 206 | 30.40% |
| FLS240517P00049000 | 2024-04-18 11:42AM EDT | 49.00 | 3.40 | 2.45 | 2.55 | 0.00 | - | 2 | 17 | 29.30% |
© 2024 Yahoo. All rights reserved.