Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLIC240419C00010000 | 2024-03-14 11:50AM EDT | 10.00 | 1.05 | 0.85 | 1.15 | 0.00 | - | 2 | 7 | 42.97% |
FLIC240419C00012500 | 2024-03-14 11:25AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 53.32% |
FLIC240419C00015000 | 2024-03-04 2:21PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 74.22% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLIC240419P00010000 | 2024-03-21 3:44PM EDT | 10.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 91.02% |
FLIC240419P00012500 | 2024-03-25 12:22PM EDT | 12.50 | 1.73 | 0.60 | 1.80 | 0.00 | - | 1 | 0 | 75.39% |