Singapore markets closed

The First of Long Island Corporation (FLIC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.04+0.11 (+1.01%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLIC240419C000100002024-03-14 11:50AM EDT10.001.050.851.150.00-2742.97%
FLIC240419C000125002024-03-14 11:25AM EDT12.500.050.000.150.00-12453.32%
FLIC240419C000150002024-03-04 2:21PM EDT15.000.050.000.100.00-51574.22%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLIC240419P000100002024-03-21 3:44PM EDT10.000.100.001.050.00-2391.02%
FLIC240419P000125002024-03-25 12:22PM EDT12.501.730.601.800.00-1075.39%