Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,101.49 +151.91 (+0.23%) CMC Crypto 200
1,420.27 +5.51 (+0.39%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 22.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| FLEX240517C00025000 | 2024-04-17 11:50AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 233 | 0.00% |
| FLEX240517C00026000 | 2024-04-11 3:43PM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FLEX240517C00027000 | 2024-04-22 2:33PM EDT | 27.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 435 | 0.00% |
| FLEX240517C00028000 | 2024-04-22 3:58PM EDT | 28.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 227 | 487 | 1.56% |
| FLEX240517C00029000 | 2024-04-22 12:31PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 6.25% |
| FLEX240517C00030000 | 2024-04-22 2:28PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 474 | 6.25% |
| FLEX240517C00031000 | 2024-04-22 2:08PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 12.50% |
| FLEX240517C00032000 | 2024-04-22 12:31PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 12.50% |
| FLEX240517C00033000 | 2024-04-22 12:04PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 430 | 445 | 12.50% |
| FLEX240517C00035000 | 2024-04-22 2:28PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 25.00% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FLEX240517P00024000 | 2024-04-22 2:28PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| FLEX240517P00025000 | 2024-04-22 1:55PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 12.50% |
| FLEX240517P00026000 | 2024-04-22 3:58PM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 22 | 6.25% |
| FLEX240517P00027000 | 2024-04-22 10:19AM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 3.13% |
| FLEX240517P00028000 | 2024-04-19 11:04AM EDT | 28.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| FLEX240517P00029000 | 2024-04-18 2:42PM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 1,242 | 0.00% |
| FLEX240517P00030000 | 2024-04-11 12:26PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 0.00% |
© 2024 Yahoo. All rights reserved.