Singapore markets open in 54 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,535.70 -276.10 (-0.41%) CMC Crypto 200
1,429.13 +14.37 (+1.02%)
Fidelity Large Cap Stock Fund (FLCSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 06:46PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| 19 Apr 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
| 18 Apr 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| 17 Apr 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| 16 Apr 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| 15 Apr 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| 12 Apr 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
| 11 Apr 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| 10 Apr 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| 09 Apr 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
| 08 Apr 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| 05 Apr 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
| 04 Apr 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
| 03 Apr 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| 02 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| 01 Apr 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - |
| 28 Mar 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | - |
| 27 Mar 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| 26 Mar 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| 25 Mar 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| 22 Mar 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| 21 Mar 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| 20 Mar 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
| 19 Mar 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| 18 Mar 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | - |
| 15 Mar 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| 14 Mar 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - |
| 13 Mar 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| 12 Mar 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - |
| 11 Mar 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| 08 Mar 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| 07 Mar 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| 06 Mar 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| 05 Mar 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| 04 Mar 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| 01 Mar 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| 29 Feb 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| 28 Feb 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| 27 Feb 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| 26 Feb 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| 23 Feb 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| 22 Feb 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| 21 Feb 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| 20 Feb 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| 16 Feb 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 15 Feb 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| 14 Feb 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| 13 Feb 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 12 Feb 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| 09 Feb 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| 08 Feb 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| 07 Feb 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 06 Feb 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| 05 Feb 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 02 Feb 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 01 Feb 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| 31 Jan 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| 30 Jan 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| 29 Jan 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 26 Jan 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 25 Jan 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 24 Jan 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| 23 Jan 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| 22 Jan 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| 19 Jan 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| 18 Jan 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| 17 Jan 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| 16 Jan 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| 12 Jan 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| 11 Jan 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| 10 Jan 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| 09 Jan 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| 08 Jan 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| 05 Jan 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 04 Jan 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 03 Jan 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| 02 Jan 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 29 Dec 2023 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| 28 Dec 2023 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 27 Dec 2023 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| 26 Dec 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| 22 Dec 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| 21 Dec 2023 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| 20 Dec 2023 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| 19 Dec 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| 18 Dec 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| 15 Dec 2023 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| 15 Dec 2023 | 0.32 Dividend | |||||
| 15 Dec 2023 | 0.702 Capital gain | |||||
| 14 Dec 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 44.73 | - |
| 13 Dec 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 44.24 | - |
| 12 Dec 2023 | 44.67 | 44.67 | 44.67 | 44.67 | 43.67 | - |
| 11 Dec 2023 | 44.55 | 44.55 | 44.55 | 44.55 | 43.55 | - |
| 08 Dec 2023 | 44.41 | 44.41 | 44.41 | 44.41 | 43.42 | - |
| 07 Dec 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 43.10 | - |
| 06 Dec 2023 | 43.77 | 43.77 | 43.77 | 43.77 | 42.79 | - |
| 05 Dec 2023 | 43.94 | 43.94 | 43.94 | 43.94 | 42.96 | - |
| 04 Dec 2023 | 44.17 | 44.17 | 44.17 | 44.17 | 43.18 | - |
| 01 Dec 2023 | 44.37 | 44.37 | 44.37 | 44.37 | 43.38 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.