Singapore markets open in 6 hours 2 minutes

Frazier Lifesciences Acquisition Corporation (FLAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.890.00 (0.00%)
As of 09:30AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20229.859.899.899.899.89117
23 Jun 20229.859.859.859.859.85-
22 Jun 20229.859.859.859.859.85100
21 Jun 20229.869.869.869.869.86300
17 Jun 20229.909.909.909.909.90-
16 Jun 20229.909.909.909.909.90300
15 Jun 20229.909.909.909.909.90400
14 Jun 20229.859.889.859.879.8710,800
13 Jun 20229.909.909.859.869.8624,900
10 Jun 20229.879.899.869.899.8999,800
09 Jun 20229.909.909.909.909.90300
08 Jun 20229.869.869.859.859.8523,400
07 Jun 20229.859.859.859.859.85100
06 Jun 20229.909.909.869.869.862,000
03 Jun 20229.869.869.869.869.86200
02 Jun 20229.859.859.859.859.85-
01 Jun 20229.859.859.859.859.855,000
31 May 20229.869.869.869.869.8613,800
27 May 20229.869.869.869.869.867,100
26 May 20229.869.869.869.869.861,300
25 May 20229.839.839.839.839.83-
24 May 20229.839.839.839.839.83-
23 May 20229.839.839.839.839.83-
20 May 20229.839.839.839.839.83-
19 May 20229.839.839.839.839.83-
18 May 20229.839.839.839.839.83-
17 May 20229.839.839.839.839.83-
16 May 20229.839.839.839.839.83900
13 May 20229.839.839.839.839.83-
12 May 20229.849.849.839.839.832,900
11 May 20229.859.859.859.859.8513,000
10 May 20229.869.869.869.869.86100
09 May 20229.859.859.859.859.85-
06 May 20229.859.859.859.859.85-
05 May 20229.879.879.859.859.8515,400
04 May 20229.889.889.879.879.875,000
03 May 20229.869.869.869.869.86-
02 May 20229.879.879.869.869.8617,300
29 Apr 20229.879.879.869.869.8610,200
28 Apr 20229.889.889.879.879.875,600
27 Apr 20229.879.879.849.869.86893,300
26 Apr 20229.919.919.879.879.871,200
25 Apr 20229.909.909.869.909.9018,000
22 Apr 20229.859.859.859.859.85100
21 Apr 20229.909.909.869.869.862,000
20 Apr 20229.869.869.869.869.8611,600
19 Apr 20229.859.859.859.859.85-
18 Apr 20229.859.859.859.859.852,200
14 Apr 20229.859.859.859.859.8530,000
13 Apr 20229.849.849.849.849.845,700
12 Apr 20229.829.859.829.859.85217,800
11 Apr 20229.849.859.849.859.852,000
08 Apr 20229.839.839.839.839.83-
07 Apr 20229.839.839.839.839.83-
06 Apr 20229.839.839.839.839.83200
05 Apr 20229.829.849.829.849.8411,000
04 Apr 20229.849.849.849.849.847,000
01 Apr 20229.839.839.839.839.83-
31 Mar 20229.839.839.839.839.83-
30 Mar 20229.839.839.839.839.83-
29 Mar 20229.839.839.839.839.83-
28 Mar 20229.839.839.839.839.83900
25 Mar 20229.839.839.839.839.8310,400
24 Mar 20229.819.819.819.819.816,000
23 Mar 20229.819.819.789.819.81195,600
22 Mar 20229.819.819.809.819.81165,100
21 Mar 20229.819.819.819.819.8110,100
18 Mar 20229.819.819.819.819.81-
17 Mar 20229.819.819.819.819.81-
16 Mar 20229.819.819.819.819.8112,300
15 Mar 20229.819.819.819.819.812,900
14 Mar 20229.819.819.819.819.811,300
11 Mar 20229.819.819.809.809.8080,100
10 Mar 20229.819.819.819.819.81-
09 Mar 20229.809.819.809.819.81800
08 Mar 20229.809.819.809.819.81400,100
07 Mar 20229.799.799.799.799.79-
04 Mar 20229.799.799.799.799.79-
03 Mar 20229.779.799.779.799.7916,200
02 Mar 20229.799.799.799.799.79-
01 Mar 20229.819.819.789.799.794,100
28 Feb 20229.799.809.799.799.791,300
25 Feb 20229.789.809.789.789.781,300
24 Feb 20229.779.789.779.789.7883,400
23 Feb 20229.789.789.789.789.78-
22 Feb 20229.789.789.789.789.783,100
18 Feb 20229.799.799.799.799.79-
17 Feb 20229.799.799.799.799.791,200
16 Feb 20229.799.799.799.799.795,000
15 Feb 20229.809.809.809.809.806,800
14 Feb 20229.789.809.779.809.8024,700
11 Feb 20229.799.799.779.789.78700
10 Feb 20229.809.819.789.809.809,600
09 Feb 20229.769.799.769.799.794,800
08 Feb 20229.859.859.859.859.85-
07 Feb 20229.759.859.759.859.854,300
04 Feb 20229.759.759.759.759.75200
03 Feb 20229.759.759.759.759.75-
02 Feb 20229.759.759.759.759.75-
01 Feb 20229.759.759.759.759.75100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...