Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.58 -66.05 (-1.30%) Dow
37,803.73 -657.19 (-1.71%) Nasdaq
15,462.23 -250.52 (-1.59%) Bitcoin USD
63,743.45 -2,377.31 (-3.60%) CMC Crypto 200
1,369.43 -13.14 (-0.95%)
Franklin Growth A (FKGRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | - |
| 23 Apr 2024 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | - |
| 22 Apr 2024 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | - |
| 19 Apr 2024 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | - |
| 18 Apr 2024 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | - |
| 17 Apr 2024 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | - |
| 16 Apr 2024 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | - |
| 15 Apr 2024 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | - |
| 12 Apr 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| 11 Apr 2024 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | - |
| 10 Apr 2024 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | - |
| 09 Apr 2024 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | - |
| 08 Apr 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | - |
| 05 Apr 2024 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
| 04 Apr 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| 03 Apr 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| 02 Apr 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | - |
| 01 Apr 2024 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | - |
| 28 Mar 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - |
| 27 Mar 2024 | 135.87 | 135.87 | 135.87 | 135.87 | 135.87 | - |
| 26 Mar 2024 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | - |
| 25 Mar 2024 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | - |
| 22 Mar 2024 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | - |
| 21 Mar 2024 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | - |
| 20 Mar 2024 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - |
| 19 Mar 2024 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | - |
| 18 Mar 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | - |
| 15 Mar 2024 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | - |
| 14 Mar 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
| 13 Mar 2024 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | - |
| 12 Mar 2024 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | - |
| 11 Mar 2024 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | - |
| 08 Mar 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| 07 Mar 2024 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | - |
| 06 Mar 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - |
| 05 Mar 2024 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | - |
| 04 Mar 2024 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | - |
| 01 Mar 2024 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | - |
| 29 Feb 2024 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | - |
| 28 Feb 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
| 27 Feb 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
| 26 Feb 2024 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | - |
| 23 Feb 2024 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | - |
| 22 Feb 2024 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | - |
| 21 Feb 2024 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | - |
| 20 Feb 2024 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | - |
| 16 Feb 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | - |
| 15 Feb 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - |
| 14 Feb 2024 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | - |
| 13 Feb 2024 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | - |
| 12 Feb 2024 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | - |
| 09 Feb 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | - |
| 08 Feb 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 07 Feb 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - |
| 06 Feb 2024 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | - |
| 05 Feb 2024 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | - |
| 02 Feb 2024 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | - |
| 01 Feb 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | - |
| 31 Jan 2024 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | - |
| 30 Jan 2024 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | - |
| 29 Jan 2024 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | - |
| 26 Jan 2024 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | - |
| 25 Jan 2024 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | - |
| 24 Jan 2024 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | - |
| 23 Jan 2024 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | - |
| 22 Jan 2024 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | - |
| 19 Jan 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | - |
| 18 Jan 2024 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | - |
| 17 Jan 2024 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | - |
| 16 Jan 2024 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | - |
| 12 Jan 2024 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | - |
| 11 Jan 2024 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | - |
| 10 Jan 2024 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | - |
| 09 Jan 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 08 Jan 2024 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | - |
| 05 Jan 2024 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | - |
| 04 Jan 2024 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | - |
| 03 Jan 2024 | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | - |
| 02 Jan 2024 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | - |
| 29 Dec 2023 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | - |
| 28 Dec 2023 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | - |
| 27 Dec 2023 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | - |
| 26 Dec 2023 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | - |
| 22 Dec 2023 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | - |
| 21 Dec 2023 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | - |
| 20 Dec 2023 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - |
| 20 Dec 2023 | 0.222 Dividend | |||||
| 20 Dec 2023 | 7.454 Capital gain | |||||
| 19 Dec 2023 | 130.27 | 130.27 | 130.27 | 130.27 | 122.59 | - |
| 18 Dec 2023 | 129.52 | 129.52 | 129.52 | 129.52 | 121.89 | - |
| 15 Dec 2023 | 129.01 | 129.01 | 129.01 | 129.01 | 121.41 | - |
| 14 Dec 2023 | 129.03 | 129.03 | 129.03 | 129.03 | 121.43 | - |
| 13 Dec 2023 | 128.75 | 128.75 | 128.75 | 128.75 | 121.16 | - |
| 12 Dec 2023 | 126.96 | 126.96 | 126.96 | 126.96 | 119.48 | - |
| 11 Dec 2023 | 126.04 | 126.04 | 126.04 | 126.04 | 118.61 | - |
| 08 Dec 2023 | 125.28 | 125.28 | 125.28 | 125.28 | 117.90 | - |
| 07 Dec 2023 | 124.80 | 124.80 | 124.80 | 124.80 | 117.45 | - |
| 06 Dec 2023 | 123.88 | 123.88 | 123.88 | 123.88 | 116.58 | - |
| 05 Dec 2023 | 124.21 | 124.21 | 124.21 | 124.21 | 116.89 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.