FJI.MU - FUJIFILM Holdings Corp

Munich - Munich Delayed Price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202358.1258.1258.1258.1258.12100
01 Jun 2023------
31 May 202356.8256.8256.8256.8256.82-
30 May 202356.5856.5856.5856.5856.58-
29 May 202356.3456.3456.3456.3456.34-
26 May 202355.7855.7855.7855.7855.78-
25 May 202355.6855.6855.6855.6855.68-
24 May 202355.2455.6855.2455.6855.68100
23 May 2023------
22 May 202355.2455.2455.2455.2455.24-
19 May 202354.9854.9854.9854.9854.98-
18 May 202353.7853.7853.7853.7853.78-
17 May 202353.4853.4853.4853.4853.48-
16 May 202353.4853.4853.4853.4853.48-
15 May 202352.2052.2052.2052.2052.20-
12 May 202352.1252.1252.1252.1252.12-
11 May 202351.6651.6651.6651.6651.66-
10 May 202348.7548.7548.7548.7548.75-
09 May 202348.7548.7548.7548.7548.75-
08 May 202348.1348.1348.1348.1348.13-
05 May 202347.2547.2547.2547.2547.25-
04 May 202347.2347.2347.2347.2347.23-
03 May 202347.2347.2347.2347.2347.23-
02 May 202347.2347.2347.2347.2347.23-
28 Apr 202347.2347.2347.2347.2347.23-
27 Apr 202346.7646.7646.7646.7646.76-
26 Apr 202346.7646.7646.7646.7646.76-
25 Apr 202346.6146.6146.6146.6146.61-
24 Apr 202346.6146.6146.6146.6146.61-
21 Apr 202346.5146.5146.5146.5146.51-
20 Apr 202346.3546.3546.3546.3546.35-
19 Apr 202346.3546.3546.3546.3546.35-
18 Apr 202346.3546.3546.3546.3546.35-
17 Apr 202346.1946.1946.1946.1946.19-
14 Apr 202346.1946.1946.1946.1946.19-
13 Apr 202346.1946.1946.1946.1946.19-
12 Apr 202346.1946.1946.1946.1946.19-
11 Apr 2023------
06 Apr 202346.3546.3546.3546.3546.35-
05 Apr 202346.3546.3546.3546.3546.35-
04 Apr 202346.3546.3546.3546.3546.35-
03 Apr 202346.3546.3546.3546.3546.35-
31 Mar 202346.1046.1046.1046.1046.10-
30 Mar 202346.1046.1046.1046.1046.10-
30 Mar 202370 Dividend
29 Mar 202346.1046.1046.1046.10-23.90-
28 Mar 202346.1046.1046.1046.10-23.90-
27 Mar 202345.8346.0445.8346.04-23.8720
24 Mar 202345.8145.8145.8145.81-23.75-
23 Mar 202345.8145.8145.8145.81-23.75-
22 Mar 202345.9545.9545.9545.95-23.82-
21 Mar 202345.9545.9545.9545.95-23.82-
20 Mar 202345.9545.9545.9545.95-23.82-
17 Mar 202345.2845.2845.2845.28-23.47-
16 Mar 202344.9444.9844.9444.98-23.32100
15 Mar 202344.2844.2844.2844.28-22.96-
14 Mar 202344.4144.4144.2844.28-22.96100
13 Mar 202344.8644.8644.8644.86-23.26-
10 Mar 202345.1445.1445.1045.10-23.38-
09 Mar 202345.6245.6245.6245.62-23.65-
08 Mar 202345.5745.5745.5745.57-23.63-
07 Mar 202345.2845.2845.2545.25-23.4648
06 Mar 202345.0745.0745.0745.07-23.37-
03 Mar 202344.4545.0544.4545.05-23.3650
02 Mar 202344.0644.0644.0644.06-22.84-
01 Mar 202344.0644.0644.0644.06-22.84-
28 Feb 202344.2144.2144.2144.21-22.92-
27 Feb 202344.5344.5344.5344.53-23.09-
24 Feb 202344.5344.5344.5344.53-23.09-
23 Feb 202344.2444.3344.2444.33-22.98100
22 Feb 202344.2444.2444.2444.24-22.94-
21 Feb 202344.4544.4544.4544.45-23.04-
20 Feb 202344.8544.8544.8544.85-23.25-
17 Feb 202344.8544.8544.8544.85-23.25-
16 Feb 202345.2945.2945.2945.29-23.48-
15 Feb 202345.6245.6245.5045.50-23.59-
14 Feb 202346.4446.4446.4446.44-24.08-
13 Feb 202346.4446.4446.4446.44-24.08-
10 Feb 202346.7946.7946.7946.79-24.26-
09 Feb 202347.6047.6047.6047.60-24.68-
08 Feb 202348.7249.5048.7249.50-25.66100
07 Feb 202348.4748.4748.4748.47-25.13-
06 Feb 202348.4748.4748.4748.47-25.13-
03 Feb 202348.6248.6248.6248.62-25.21-
02 Feb 202348.2348.2348.2348.23-25.00-
01 Feb 202348.2348.2348.2348.23-25.00-
31 Jan 202348.5948.5948.5948.59-25.19-
30 Jan 202348.7148.7148.7148.71-25.25-
27 Jan 202348.7148.7148.7148.71-25.25-
26 Jan 202348.7148.7148.7148.71-25.25-
25 Jan 202348.4648.5648.4648.56-25.18-
24 Jan 202348.4648.4648.4648.46-25.12-
23 Jan 202347.9147.9147.9147.91-24.84-
20 Jan 202348.1148.1148.0048.00-24.89100
19 Jan 202348.1148.1148.1148.11-24.94-
18 Jan 202347.5747.5747.5747.57-24.66-
17 Jan 202347.0947.0947.0947.09-24.41-
16 Jan 202347.0947.0947.0947.09-24.41-
13 Jan 202347.0947.0947.0947.09-24.41-
12 Jan 202347.0447.0447.0447.04-24.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...