Singapore markets open in 29 minutes

FUJIFILM Holdings Corp (FJI.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
52.960.00 (0.00%)
At close: 08:06AM CET
Time period:
29 Nov 2022 - 29 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202352.9652.9652.9652.9652.96100
27 Nov 202352.9652.9652.9652.9652.96-
24 Nov 202353.4453.4453.4453.4453.44-
23 Nov 202353.5053.5053.5053.5053.50-
22 Nov 202353.3853.3853.3853.3853.38-
21 Nov 202353.3853.3853.3853.3853.38-
20 Nov 202353.4253.4253.4253.4253.42-
17 Nov 202354.2854.2854.2854.2854.28-
16 Nov 202352.5652.5652.5652.5652.56-
15 Nov 202352.0052.0052.0052.0052.00-
14 Nov 202352.0052.0052.0052.0052.00-
13 Nov 202352.4252.4252.4252.4252.42-
10 Nov 202352.8852.8852.8852.8852.88-
09 Nov 202353.2653.2653.2653.2653.26-
08 Nov 202352.3053.0052.3053.0053.00100
07 Nov 202353.1653.1653.1653.1653.16-
06 Nov 202353.6253.6253.6253.6253.62-
03 Nov 202352.6452.6452.6452.6452.64-
02 Nov 202352.3652.3652.3652.3652.36-
01 Nov 202352.1052.1052.1052.1052.10-
31 Oct 202351.5851.5851.5851.5851.58-
30 Oct 202351.5851.5851.5851.5851.58-
27 Oct 202352.3452.3452.3452.3452.34-
26 Oct 202352.0852.0852.0852.0852.08-
25 Oct 202352.4852.4852.4852.4852.48-
24 Oct 202352.4252.4252.4252.4252.42-
23 Oct 202353.0053.0053.0053.0053.00-
20 Oct 202353.6453.6453.6453.6453.64-
19 Oct 202354.3054.3054.3054.3054.30-
18 Oct 202354.8654.8654.8654.8654.86-
17 Oct 202355.2855.2855.2855.2855.28-
16 Oct 202355.2855.2855.2855.2855.28-
13 Oct 202356.0056.0056.0056.0056.00-
12 Oct 202356.8256.8256.8256.8256.82-
11 Oct 202355.5255.5255.5255.5255.52-
10 Oct 202355.5255.5255.5255.5255.52-
09 Oct 202354.5654.5654.5654.5654.56-
06 Oct 202354.3054.3054.3054.3054.30-
05 Oct 202354.0654.0654.0654.0654.06-
04 Oct 202353.2653.2653.2653.2653.26-
03 Oct 202354.1454.1454.1454.1454.14-
02 Oct 202355.0255.0255.0255.0255.02-
29 Sept 202355.2055.2055.2055.2055.20-
28 Sept 202355.2655.2655.2655.2655.26-
28 Sept 202370 Dividend
27 Sept 202355.9055.9055.9055.90-14.10-
26 Sept 202355.9055.9055.9055.90-14.10-
25 Sept 202356.2856.2856.2856.28-14.20-
22 Sept 202356.0656.0656.0656.06-14.14-
21 Sept 202356.0856.0856.0656.06-14.14-
20 Sept 202356.8456.8456.8456.84-14.34-
19 Sept 202357.9857.9857.9857.98-14.62-
18 Sept 202357.9857.9857.9857.98-14.62-
15 Sept 202358.0458.0458.0458.04-14.64-
14 Sept 202357.2857.2857.2857.28-14.45-
13 Sept 202356.2056.2056.2056.20-14.18-
12 Sept 202355.8655.8655.8655.86-14.09-
11 Sept 202355.7855.7855.7855.78-14.07-
08 Sept 202355.4455.4455.4455.44-13.98-
07 Sept 202355.3655.3655.3655.36-13.96-
06 Sept 202355.7855.7855.7855.78-14.07-
05 Sept 202355.3455.3455.3455.34-13.96-
04 Sept 202355.0855.0855.0855.08-13.89-
01 Sept 202354.2454.2454.2454.24-13.68-
31 Aug 202353.9053.9053.9053.90-13.60-
30 Aug 202353.7253.7253.7253.72-13.55-
29 Aug 202353.9053.9053.9053.90-13.60-
28 Aug 202353.9653.9653.9653.96-13.61-
25 Aug 202353.6853.6853.6853.68-13.54-
24 Aug 202353.6853.6853.6853.68-13.54-
23 Aug 202352.7252.7252.7252.72-13.30-
22 Aug 202351.8851.8851.8851.88-13.09-
21 Aug 202351.6051.6051.6051.60-13.02-
18 Aug 202351.6051.6051.6051.60-13.02-
17 Aug 202351.7451.7451.7451.74-13.05-
16 Aug 202352.4252.4252.4252.42-13.22-
15 Aug 202352.4252.4252.4252.42-13.22-
14 Aug 202352.4252.4252.4252.42-13.22-
11 Aug 202353.4253.4253.4253.42-13.47-
10 Aug 202353.4253.4253.4253.42-13.47-
09 Aug 202350.6850.6850.6850.68-12.78-
08 Aug 202350.7450.7450.7450.74-12.80-
07 Aug 2023------
04 Aug 202351.0851.0851.0851.08-12.88-
03 Aug 202351.2051.2051.2051.20-12.91-
02 Aug 202352.6052.6052.6052.60-13.27-
01 Aug 202352.8252.8252.6052.60-13.27-
31 Jul 202352.8252.8252.8252.82-13.32-
28 Jul 202352.6452.6452.6452.64-13.28-
27 Jul 202352.4452.6452.4452.64-13.28-
26 Jul 202352.3452.3452.3452.34-13.20-
25 Jul 202352.0852.0852.0852.08-13.14-
24 Jul 202352.0852.0852.0852.08-13.14-
21 Jul 202352.4252.4252.4252.42-13.22-
20 Jul 202352.1852.1852.1852.18-13.16-
19 Jul 202352.8052.8052.8052.80-13.32-
18 Jul 202352.8052.8052.8052.80-13.32-
17 Jul 202352.8652.8652.8652.86-13.33-
14 Jul 202352.8652.8652.8652.86-13.33-
13 Jul 202353.2253.2253.2253.22-13.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...