Singapore markets open in 3 hours 11 minutes

FUJIFILM Holdings Corp (FJI.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
22.27+0.08 (+0.36%)
At close: 08:11AM CEST
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 202422.2722.2722.2722.2722.27100
17 Jul 202422.1922.1922.1922.1922.19-
16 Jul 202422.1922.1922.1922.1922.19-
15 Jul 202422.1922.1922.1922.1922.19-
12 Jul 202422.1922.1922.1922.1922.19-
11 Jul 202422.4422.4422.4422.4422.44-
10 Jul 202422.6622.8722.6622.8722.87100
09 Jul 202422.4822.4822.4822.4822.48-
08 Jul 202422.2322.2322.2322.2322.23-
05 Jul 202422.3122.3122.3122.3122.31-
04 Jul 202422.3422.3422.3422.3422.34-
03 Jul 202422.1822.1822.1822.1822.18-
02 Jul 202421.7821.7821.7821.7821.78-
01 Jul 202421.8021.8021.8021.8021.80-
28 Jun 202421.8021.8021.8021.8021.80-
27 Jun 202421.7921.7921.7921.7921.79-
26 Jun 202421.7921.7921.7921.7921.79-
25 Jun 202421.5721.5721.5721.5721.57-
24 Jun 202421.5621.5621.5621.5621.56-
21 Jun 202421.6421.6421.6421.6421.64-
20 Jun 202421.8221.8221.8221.8221.82-
19 Jun 202421.8221.8221.8221.8221.82-
18 Jun 202421.8221.8221.8221.8221.82-
17 Jun 202421.6921.6921.6921.6921.69-
14 Jun 202421.9221.9221.9221.9221.92-
13 Jun 202421.7121.7121.7121.7121.71-
12 Jun 202421.8621.8621.8621.8621.86-
11 Jun 202422.0122.0122.0122.0122.01-
10 Jun 202422.0122.0122.0122.0122.01-
07 Jun 202421.6721.6721.6721.6721.67-
06 Jun 202421.5021.5021.5021.5021.50-
05 Jun 202421.2121.2121.2121.2121.21-
04 Jun 202421.1121.1121.1121.1121.11-
03 Jun 202421.0321.0321.0321.0321.03-
31 May 202421.0321.0321.0321.0321.03-
30 May 202420.8720.8720.8720.8720.87-
29 May 202420.8720.8720.8720.8720.87-
28 May 202421.0721.0721.0721.0721.07-
27 May 202420.9120.9120.9120.9120.91-
24 May 202420.3720.6320.3720.6320.63100
23 May 202420.1820.1820.1820.1820.18-
22 May 202420.1820.1820.1820.1820.18-
21 May 202420.4420.4420.4420.4420.44-
20 May 202420.3120.3120.3120.3120.31-
17 May 202420.2520.2520.2520.2520.25-
16 May 202420.3220.3220.3220.3220.32-
15 May 202420.3220.3220.3220.3220.32-
14 May 202420.4120.4120.4120.4120.41-
13 May 202420.1420.1420.1420.1420.14-
10 May 202420.0920.0920.0920.0920.09-
09 May 202420.7320.7320.7320.7320.73-
08 May 202420.7920.7920.7920.7920.79-
07 May 202420.9520.9520.9520.9520.95-
06 May 202420.5720.5920.5720.5920.59100
03 May 202420.5720.5720.5720.5720.57-
02 May 202420.3920.3920.3920.3920.39-
30 Apr 202420.0820.0820.0820.0820.08-
29 Apr 202419.9319.9319.9319.9319.93-
26 Apr 202419.9319.9319.9319.9319.93-
25 Apr 202419.9619.9619.9619.9619.96-
24 Apr 202420.4820.4820.4820.4820.48-
23 Apr 202420.2120.2120.2120.2120.21-
22 Apr 202420.2720.2720.2720.2720.27-
19 Apr 202420.2720.2720.2720.2720.27-
18 Apr 202420.2720.2720.2720.2720.27-
17 Apr 202421.5321.5321.5321.5321.5350
16 Apr 202420.7920.7920.7920.7920.79-
15 Apr 202421.1321.1321.1321.1321.13-
12 Apr 202421.1621.1621.1621.1621.16-
11 Apr 202420.5120.5120.5120.5120.51-
10 Apr 202420.5120.5120.5120.5120.51-
09 Apr 202420.5820.5820.5820.5820.58-
08 Apr 202420.5820.5820.5820.5820.58-
05 Apr 202420.4420.4420.4420.4420.44-
04 Apr 202420.4820.4820.4620.4620.4650
03 Apr 202420.2420.2420.2420.2420.24-
02 Apr 202420.6520.6520.6520.6520.65-
28 Mar 202420.7720.9620.7720.9620.9635
28 Mar 20243.333333 Dividend
28 Mar 20243:1 Stock split
27 Mar 202420.9320.9320.9320.9317.60-
26 Mar 202420.9820.9820.9820.9817.64-
25 Mar 202420.9820.9820.9820.9817.64-
22 Mar 202420.9820.9820.9820.9817.64-
21 Mar 202420.9820.9820.9820.9817.64-
20 Mar 202420.7020.7020.7020.7017.40-
19 Mar 202420.5520.7720.5520.7717.4615
18 Mar 202420.4220.4220.4220.4217.17-
15 Mar 202420.1720.1720.1720.1716.96-
14 Mar 202420.0820.0820.0820.0816.88-
13 Mar 202420.0320.0320.0320.0316.8475
12 Mar 202419.9919.9919.9919.9916.81-
11 Mar 202420.1320.1319.9919.9916.81216
08 Mar 202420.3520.3520.3520.3517.11-
07 Mar 202420.3520.3520.3520.3517.11-
06 Mar 202420.3120.3120.3120.3117.08-
05 Mar 202420.2320.2320.2320.2317.01-
04 Mar 202420.1120.1120.1120.1116.91-
01 Mar 202419.9719.9719.9719.9716.79-
29 Feb 202419.6119.6119.6119.6116.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...