Singapore markets open in 1 hour 56 minutes

FUJIFILM Holdings Corp (FJI.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
58.64+0.14 (+0.24%)
At close: 09:05PM CET
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202458.5458.6658.5258.6458.64-
22 Feb 202458.1258.5057.9858.5058.50-
21 Feb 202457.9257.9457.6457.7457.74-
20 Feb 202457.9057.9857.4257.5057.50-
19 Feb 202458.3058.5858.3058.4858.48-
16 Feb 202458.3658.3657.9257.9657.96-
15 Feb 202457.6458.1457.6458.1058.10-
14 Feb 202457.5857.9457.5857.8057.80-
13 Feb 202458.0658.0657.1457.1457.14-
12 Feb 202457.1657.2257.0057.2057.20-
09 Feb 202456.8857.1056.7457.1057.10-
08 Feb 202460.4061.1459.8460.3860.38-
07 Feb 202461.5061.9061.4861.9061.90-
06 Feb 202461.2261.8461.2261.6661.66-
05 Feb 202461.0462.0060.8262.0062.00-
02 Feb 202459.5859.8059.4059.8059.80-
01 Feb 202458.8259.2858.8258.9858.98-
31 Jan 202458.8458.9858.5458.5458.54-
30 Jan 202458.2658.3458.0458.3458.34-
29 Jan 202458.1458.3858.1458.3858.38-
26 Jan 202457.5657.7257.5657.7257.72-
25 Jan 202457.3457.5856.8457.4057.40-
24 Jan 202457.3857.5257.0657.0657.06-
23 Jan 202457.4057.6857.2257.6257.62-
22 Jan 202457.5657.8257.5657.6257.62-
19 Jan 202457.2657.6657.2457.6657.66-
18 Jan 202457.2657.9457.2657.9457.94-
17 Jan 202457.8457.8457.3857.4657.46-
16 Jan 202457.9858.4657.9258.1658.16-
15 Jan 202458.0658.0657.7257.7657.76-
12 Jan 202458.0058.1857.6458.1858.18-
11 Jan 202456.3856.4655.9056.1456.14-
10 Jan 202455.6255.9255.6255.8455.84-
09 Jan 202454.7454.8054.5854.8054.80-
08 Jan 202454.1254.3253.9854.3254.32-
05 Jan 202453.5854.0653.5653.9853.98-
04 Jan 202454.3854.5054.1854.1854.18-
03 Jan 202453.9853.9853.6053.7053.70-
02 Jan 202454.2654.4054.0454.0454.04-
29 Dec 202354.1454.2654.0454.0454.04-
28 Dec 202354.0254.1653.9054.1254.12-
27 Dec 202354.3454.3453.9454.0654.06-
22 Dec 202354.7455.0654.7254.9654.96-
21 Dec 202354.3654.4654.2054.4654.46-
20 Dec 202355.3255.3254.6254.6254.62-
19 Dec 202354.4454.6653.8653.8653.86-
18 Dec 202354.0054.1053.3053.3453.34-
15 Dec 202354.9855.1854.9854.9854.98-
14 Dec 202356.5456.5455.8055.8055.80-
13 Dec 202354.7455.3854.7055.3855.38-
12 Dec 202355.6255.6855.5255.6855.68-
11 Dec 202355.4055.9455.4055.9455.94-
08 Dec 202355.2655.4455.1655.3255.32-
07 Dec 202354.6654.6654.1854.5254.52-
06 Dec 202354.8654.9454.0454.3454.34-
05 Dec 202353.5253.8053.5253.8053.80-
04 Dec 202353.8453.8453.6253.6253.62-
01 Dec 202353.6854.3653.6854.3654.36-
30 Nov 202353.6453.7653.6053.6653.66-
29 Nov 202352.7452.8652.7452.7852.78-
28 Nov 202352.8852.8852.6252.7652.76-
27 Nov 202352.8653.0852.8453.0653.06-
24 Nov 202353.3053.3052.8052.8052.80-
23 Nov 202353.7653.7653.5653.5653.56-
22 Nov 202353.3053.6053.3053.5653.56-
21 Nov 202353.1853.2853.0053.1653.16-
20 Nov 202353.2653.8253.2653.8253.82-
17 Nov 202354.4654.6654.4454.5054.50-
16 Nov 202352.7452.8252.4852.8252.82-
15 Nov 202352.1252.3851.9251.9251.92-
14 Nov 202351.8251.8851.4451.7851.78-
13 Nov 202352.2652.5852.2652.5252.52-
10 Nov 202352.7053.0452.4053.0453.04-
09 Nov 202353.4453.6653.2453.3653.36-
08 Nov 202352.1453.5052.1453.1253.12-
07 Nov 202353.0053.3453.0053.2453.24-
06 Nov 202353.8253.8253.4853.6053.60-
03 Nov 202352.8653.7052.7853.3853.38-
02 Nov 202352.5452.9052.5252.7852.78-
01 Nov 202352.2852.9652.1652.8052.80-
31 Oct 202351.6051.8651.5251.8651.86-
30 Oct 202351.4651.5651.0051.1651.16-
27 Oct 202352.5852.5851.9451.9451.94-
26 Oct 202351.9052.3251.9052.1252.12-
25 Oct 202352.6252.8252.2052.2052.20-
24 Oct 202352.2652.8452.2652.8452.84-
23 Oct 202352.8052.8052.3452.6252.62-
20 Oct 202353.4053.5053.1653.1653.16-
19 Oct 202354.1454.1653.6453.6453.64-
18 Oct 202354.7454.7454.2654.2654.26-
17 Oct 202355.2655.5055.1855.3055.30-
16 Oct 202355.0055.3854.9855.3055.30-
13 Oct 202355.8255.8455.5055.5055.50-
12 Oct 202356.9857.1456.6656.6656.66-
11 Oct 202355.6455.7655.5255.5255.52-
10 Oct 202355.6855.9055.6855.7655.76-
09 Oct 202354.7854.9654.6254.6254.62-
06 Oct 202354.4654.6054.3254.6054.60-
05 Oct 202354.1854.2454.0254.1254.12-
04 Oct 202352.9053.3452.8653.1653.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...