Singapore markets closed

Financial Institutions, Inc. (FISI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.82+0.18 (+0.97%)
At close: 04:00PM EDT
18.82 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FISI240419C000200002024-03-08 12:13PM EDT20.000.600.100.400.00-202045.51%
FISI240419C000250002024-03-25 11:49AM EDT25.000.080.000.750.00-11104.49%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FISI240419P000150002024-02-23 3:19PM EDT15.000.150.000.750.00-5598.24%
FISI240419P000175002024-02-27 4:55PM EDT17.500.700.001.500.00-51073.54%
FISI240419P000200002024-02-20 10:30AM EDT20.001.700.552.550.00--1100.39%